Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00197500 | 2024-05-21 11:47AM EDT | 2024-05-24 | 1.77 | 1.75 | 1.80 | +0.88 | +96.70% | 3,935 | 2,678 | 20.51% |
JPM240531C00197500 | 2024-05-21 11:46AM EDT | 2024-05-31 | 2.49 | 2.44 | 2.47 | +0.99 | +66.00% | 993 | 1,169 | 17.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524P00197500 | 2024-05-21 11:47AM EDT | 2024-05-24 | 1.20 | 1.17 | 1.19 | -1.50 | -55.56% | 8,099 | 4,015 | 15.65% |
JPM240531P00197500 | 2024-05-21 11:47AM EDT | 2024-05-31 | 1.76 | 1.71 | 1.75 | -1.44 | -45.00% | 1,964 | 643 | 13.54% |