Italia markets close in 2 hours 13 minutes
FTSE MIB
34.478,76 -346,25 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,75 -1,05 (-1,32%) Bitcoin EUR
65.422,13 +3.660,25 (+5,93%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00205000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11,420 | 7,099 | 12.50% |
| JPM240531C00205000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,466 | 3,353 | 6.25% |
| JPM240607C00205000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,265 | 3,505 | 6.25% |
| JPM240614C00205000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 677 | 677 | 3.13% |
| JPM240628C00205000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 218 | 704 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00205000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2,211 | 564 | 0.00% |
| JPM240531P00205000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1,359 | 890 | 0.00% |
| JPM240607P00205000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 56 | 93 | 0.00% |
| JPM240614P00205000 | 2024-05-20 3:40PM EDT | 2024-06-14 | 8.72 | 0.00 | 0.00 | 0.00 | - | 211 | 239 | 0.00% |
| JPM240628P00205000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 9.16 | 0.00 | 0.00 | 0.00 | - | 200 | 375 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.