Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00212500 | 2024-05-21 2:23PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 115 | 979 | 31.64% |
JPM240531C00212500 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.08 | +0.04 | +133.33% | 17 | 185 | 20.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524P00212500 | 2024-05-21 2:59PM EDT | 2024-05-24 | 14.50 | 11.90 | 14.55 | +5.85 | +67.63% | 25 | 48 | 79.69% |
JPM240531P00212500 | 2024-05-20 10:57AM EDT | 2024-05-31 | 8.60 | 11.25 | 14.75 | 0.00 | - | 11 | 13 | 45.76% |