Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00215000 | 2024-05-21 10:44AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 1,599 | 34.38% |
JPM240531C00215000 | 2024-05-21 10:39AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 8 | 125 | 21.58% |
JPM240607C00215000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 0.07 | 0.08 | 0.09 | +0.03 | +75.00% | 10 | 193 | 19.09% |
JPM240614C00215000 | 2024-05-21 10:39AM EDT | 2024-06-14 | 0.17 | 0.18 | 0.19 | +0.09 | +112.50% | 27 | 584 | 18.51% |
JPM240628C00215000 | 2024-05-21 9:59AM EDT | 2024-06-28 | 0.48 | 0.45 | 0.52 | +0.26 | +118.18% | 10 | 179 | 18.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240531P00215000 | 2024-05-17 10:10AM EDT | 2024-05-31 | 11.00 | 15.65 | 16.40 | 0.00 | - | 14 | 12 | 0.00% |