Italia markets close in 40 minutes
FTSE MIB
34.573,74 -251,27 (-0,72%) Dow Jones
39.866,92 +60,15 (+0,15%) Nasdaq
16.786,68 -8,20 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,35 -0,45 (-0,56%) Bitcoin EUR
64.871,40 +3.350,65 (+5,45%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00240000 | 2024-05-16 12:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 805 | 835 | 59.38% |
| JPM240531C00240000 | 2024-05-13 10:59AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.11 | 0.00 | - | 34 | 34 | 50.59% |
| JPM240621C00240000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.14 | 0.00 | - | 3 | 217 | 30.71% |
| JPM240719C00240000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 50 | 460 | 21.63% |
| JPM240816C00240000 | 2024-05-20 3:05PM EDT | 2024-08-16 | 0.15 | 0.21 | 0.23 | 0.00 | - | 7 | 60 | 20.02% |
| JPM240920C00240000 | 2024-05-21 10:18AM EDT | 2024-09-20 | 0.46 | 0.45 | 0.47 | +0.12 | +35.29% | 3 | 562 | 19.29% |
| JPM241018C00240000 | 2024-05-21 10:35AM EDT | 2024-10-18 | 0.88 | 0.86 | 0.89 | -0.34 | -21.79% | 2 | 597 | 19.97% |
| JPM241115C00240000 | 2024-05-20 12:41PM EDT | 2024-11-15 | 1.45 | 1.33 | 1.37 | 0.00 | - | 50 | 157 | 20.40% |
| JPM241220C00240000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 1.96 | 1.92 | 1.97 | +0.33 | +20.25% | 7 | 455 | 20.63% |
| JPM250117C00240000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 2.56 | 2.51 | 2.57 | +0.39 | +17.97% | 5 | 1,737 | 21.03% |
| JPM250321C00240000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 3.65 | 3.55 | 3.85 | 0.00 | - | 39 | 202 | 21.46% |
| JPM250620C00240000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 6.60 | 5.35 | 5.95 | 0.00 | - | 10 | 325 | 22.26% |
| JPM251219C00240000 | 2024-05-17 12:50PM EDT | 2025-12-19 | 12.60 | 9.85 | 10.40 | 0.00 | - | 208 | 801 | 23.70% |
| JPM260116C00240000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 12.87 | 10.40 | 11.65 | 0.00 | - | 28 | 263 | 24.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00240000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 39.00 | 41.20 | 42.00 | 0.00 | - | 2 | 6 | 42.94% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 41.00 | 42.15 | 0.00 | - | 1 | 0 | 32.59% |
| JPM240816P00240000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 39.25 | 40.95 | 42.05 | 0.00 | - | 40 | 0 | 26.26% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 34.70 | 37.25 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 40.85 | 42.15 | 0.00 | - | 1 | 0 | 16.27% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 47.50 | 51.75 | 0.00 | - | 13 | 0 | 32.98% |
| JPM250620P00240000 | 2024-05-17 3:32PM EDT | 2025-06-20 | 37.00 | 39.70 | 44.15 | 0.00 | - | 3 | 3 | 17.33% |
© 2024 Yahoo. Tutti i diritti riservati.