Italia markets open in 8 hours 37 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.400,59 +92,38 (+0,14%) CMC Crypto 200
1.517,25 +28,70 (+1,93%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00270000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 16 | 44.82% |
| JPM240719C00270000 | 2024-05-21 1:15PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.08 | +0.04 | +400.00% | 10 | 77 | 31.15% |
| JPM240816C00270000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.10 | 0.00 | - | 1 | 2 | 26.42% |
| JPM240920C00270000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 5 | 113 | 22.85% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.35 | 0.00 | - | 10 | 16 | 24.13% |
| JPM241115C00270000 | 2024-03-13 10:31AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.34 | 0.00 | - | 1 | 1 | 22.07% |
| JPM241220C00270000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 0.49 | 0.31 | 0.56 | +0.04 | +8.89% | 22 | 76 | 21.97% |
| JPM250117C00270000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 0.67 | 0.68 | 0.69 | -0.14 | -17.28% | 5 | 348 | 21.49% |
| JPM250321C00270000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.57 | 0.51 | 1.20 | 0.00 | - | 1 | 30 | 21.42% |
| JPM250620C00270000 | 2024-05-21 11:53AM EDT | 2025-06-20 | 1.88 | 2.02 | 2.62 | +0.13 | +7.43% | 10 | 230 | 22.75% |
| JPM251219C00270000 | 2024-05-21 3:12PM EDT | 2025-12-19 | 4.50 | 4.50 | 4.95 | +0.58 | +14.80% | 1 | 41 | 22.77% |
| JPM260116C00270000 | 2024-05-21 11:14AM EDT | 2026-01-16 | 4.67 | 4.80 | 5.20 | +0.42 | +9.88% | 15 | 1,295 | 22.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 29.67% |
| JPM250117P00270000 | 2024-03-01 1:40PM EDT | 2025-01-17 | 84.00 | 68.20 | 72.70 | 0.00 | - | 19 | 0 | 27.91% |
© 2024 Yahoo. Tutti i diritti riservati.