Italia markets closed

JPMorgan Developed International ValueR5 (JPVRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,52+0,03 (+0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202414,5214,5214,5214,5214,52-
27 giu 202414,4914,4914,4914,4914,49-
26 giu 202414,4614,4614,4614,4614,46-
25 giu 202414,5914,5914,5914,5914,59-
24 giu 202414,5614,5614,5614,5614,56-
21 giu 202414,4014,4014,4014,4014,40-
20 giu 202414,5314,5314,5314,5314,53-
18 giu 202414,4814,4814,4814,4814,48-
17 giu 202414,4014,4014,4014,4014,40-
14 giu 202414,3314,3314,3314,3314,33-
13 giu 202414,5014,5014,5014,5014,50-
12 giu 202414,7614,7614,7614,7614,76-
11 giu 202414,6314,6314,6314,6314,63-
10 giu 202414,8514,8514,8514,8514,85-
07 giu 202414,8214,8214,8214,8214,82-
06 giu 202414,9914,9914,9914,9914,99-
05 giu 202414,9514,9514,9514,9514,95-
04 giu 202414,9814,9814,9814,9814,98-
03 giu 202415,1415,1415,1415,1415,14-
31 mag 202414,9414,9414,9414,9414,94-
30 mag 202414,9414,9414,9414,9414,94-
29 mag 202414,8114,8114,8114,8114,81-
28 mag 202415,0115,0115,0115,0115,01-
24 mag 202414,9314,9314,9314,9314,93-
23 mag 202414,7714,7714,7714,7714,77-
22 mag 202414,8614,8614,8614,8614,86-
21 mag 202415,0215,0215,0215,0215,02-
20 mag 202415,0315,0315,0315,0315,03-
17 mag 202415,0015,0015,0015,0015,00-
16 mag 202414,8814,8814,8814,8814,88-
15 mag 202414,9814,9814,9814,9814,98-
14 mag 202414,8914,8914,8914,8914,89-
13 mag 202414,7914,7914,7914,7914,79-
10 mag 202414,7714,7714,7714,7714,77-
09 mag 202414,7114,7114,7114,7114,71-
08 mag 202414,6014,6014,6014,6014,60-
07 mag 202414,6514,6514,6514,6514,65-
06 mag 202414,6414,6414,6414,6414,64-
03 mag 202414,5114,5114,5114,5114,51-
02 mag 202414,4314,4314,4314,4314,43-
01 mag 202414,2314,2314,2314,2314,23-
30 apr 202414,2514,2514,2514,2514,25-
29 apr 202414,4414,4414,4414,4414,44-
26 apr 202414,3514,3514,3514,3514,35-
25 apr 202414,2814,2814,2814,2814,28-
24 apr 202414,3414,3414,3414,3414,34-
23 apr 202414,3914,3914,3914,3914,39-
22 apr 202414,2314,2314,2314,2314,23-
19 apr 202414,0514,0514,0514,0514,05-
18 apr 202414,0514,0514,0514,0514,05-
17 apr 202414,0214,0214,0214,0214,02-
16 apr 202414,0114,0114,0114,0114,01-
15 apr 202414,2514,2514,2514,2514,25-
12 apr 202414,2514,2514,2514,2514,25-
11 apr 202414,4314,4314,4314,4314,43-
10 apr 202414,4314,4314,4314,4314,43-
09 apr 202414,5914,5914,5914,5914,59-
08 apr 202414,5814,5814,5814,5814,58-
05 apr 202414,4714,4714,4714,4714,47-
04 apr 202414,4114,4114,4114,4114,41-
03 apr 202414,4614,4614,4614,4614,46-
02 apr 202414,3014,3014,3014,3014,30-
01 apr 202414,2714,2714,2714,2714,27-
28 mar 202414,3914,3914,3914,3914,39-
27 mar 202414,4014,4014,4014,4014,40-
26 mar 202414,3014,3014,3014,3014,30-
25 mar 202414,2614,2614,2614,2614,26-
22 mar 202414,2514,2514,2514,2514,25-
21 mar 202414,2814,2814,2814,2814,28-
20 mar 202414,2414,2414,2414,2414,24-
19 mar 202414,1314,1314,1314,1314,13-
18 mar 202414,0214,0214,0214,0214,02-
15 mar 202413,9913,9913,9913,9913,99-
14 mar 202413,9213,9213,9213,9213,92-
13 mar 202413,9813,9813,9813,9813,98-
12 mar 202413,9713,9713,9713,9713,97-
11 mar 202413,8913,8913,8913,8913,89-
08 mar 202413,9913,9913,9913,9913,99-
07 mar 202413,9913,9913,9913,9913,99-
06 mar 202413,8513,8513,8513,8513,85-
05 mar 202413,6813,6813,6813,6813,68-
04 mar 202413,6413,6413,6413,6413,64-
01 mar 202413,6913,6913,6913,6913,69-
29 feb 202413,5313,5313,5313,5313,53-
28 feb 202413,5013,5013,5013,5013,50-
27 feb 202413,5113,5113,5113,5113,51-
26 feb 202413,4613,4613,4613,4613,46-
23 feb 202413,5013,5013,5013,5013,50-
22 feb 202413,4913,4913,4913,4913,49-
21 feb 202413,3913,3913,3913,3913,39-
20 feb 202413,3513,3513,3513,3513,35-
16 feb 202413,2713,2713,2713,2713,27-
15 feb 202413,2313,2313,2313,2313,23-
14 feb 202413,1013,1013,1013,1013,10-
13 feb 202413,0313,0313,0313,0313,03-
12 feb 202413,1813,1813,1813,1813,18-
09 feb 202413,1113,1113,1113,1113,11-
08 feb 202413,1213,1213,1213,1213,12-
07 feb 202413,1713,1713,1713,1713,17-
06 feb 202413,1713,1713,1713,1713,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...