Italia markets open in 2 hours 5 minutes

USD/JPY (JPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
133,1440+0,2710 (+0,2040%)
Al 05:55AM BST. Mercato aperto.
Periodo di tempo:
11 ago 2021 - 11 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 ago 2022132,8700133,3130132,5800133,1440133,1440-
10 ago 2022135,1870135,2950132,0630135,1870135,1870-
09 ago 2022134,8400135,1700134,6860134,8400134,8400-
08 ago 2022135,0570135,5180134,3820135,0570135,0570-
05 ago 2022132,6210135,4560132,5900132,6210132,6210-
04 ago 2022133,9620134,3880133,0700133,9620133,9620-
03 ago 2022133,3790134,5300132,3410133,3790133,3790-
02 ago 2022131,5720132,3660130,4300131,5720131,5720-
01 ago 2022133,4070133,3650131,6220133,4070133,4070-
29 lug 2022134,3970134,6500132,5520134,3970134,3970-
28 lug 2022136,1110136,4110134,3550136,1110136,1110-
27 lug 2022136,9700137,3430136,5510136,9700136,9700-
26 lug 2022136,4310136,8340136,2920136,4310136,4310-
25 lug 2022136,3120136,7830135,9360136,3120136,3120-
22 lug 2022137,0980137,9390135,5960137,0980137,0980-
21 lug 2022138,3950138,8670137,7220138,3950138,3950-
20 lug 2022138,1910138,3650137,9140138,1910138,1910-
19 lug 2022138,2290138,3870137,3860138,2290138,2290-
18 lug 2022138,3140138,4370137,8960138,3140138,3140-
15 lug 2022138,9670139,0740138,4040138,9670138,9670-
14 lug 2022137,6280139,3770137,6050137,6280137,6280-
13 lug 2022136,7260137,8580136,7310136,7260136,7260-
12 lug 2022137,3880137,5020136,4960137,3880137,3880-
11 lug 2022136,3010137,7450136,2700136,3010136,3010-
08 lug 2022135,9130136,5440135,3570135,9130135,9130-
07 lug 2022135,9660136,2040135,5700135,9660135,9660-
06 lug 2022135,5210135,9620134,9750135,5210135,5210-
05 lug 2022135,8400136,3450135,5550135,8400135,8400-
04 lug 2022135,0430135,7710134,7980135,0430135,0430-
01 lug 2022135,7860135,9770134,7960135,7860135,7860-
30 giu 2022136,5890136,7990135,6870136,5890136,5890-
29 giu 2022136,0470136,9970135,8110136,0470136,0470-
28 giu 2022135,4350136,3030135,1240135,4350135,4350-
27 giu 2022135,0620135,5390134,5350135,0620135,0620-
24 giu 2022134,8400135,2720134,3700134,8400134,8400-
23 giu 2022136,0240136,1810134,2940136,0240136,0240-
22 giu 2022136,2690136,5950135,7510136,2690136,2690-
21 giu 2022135,0870136,3290134,9450135,0870135,0870-
20 giu 2022135,2760135,4120134,5490135,2760135,2760-
17 giu 2022132,4210135,4120132,1870132,4210132,4210-
16 giu 2022134,1150134,6720131,5470134,1150134,1150-
15 giu 2022135,2940135,2850134,2970135,2940135,2940-
14 giu 2022134,2250134,9680133,9000134,2250134,2250-
13 giu 2022134,8140135,1580133,6090134,8140134,8140-
10 giu 2022134,4180134,3810133,3870134,4180134,4180-
09 giu 2022134,4300134,5540133,1910134,4300134,4300-
08 giu 2022132,8470134,4360132,7330132,8470132,8470-
07 giu 2022132,1760132,9880132,0970132,1760132,1760-
06 giu 2022130,7070131,6760130,4730130,7070130,7070-
03 giu 2022129,9180130,9710129,6950129,9180129,9180-
02 giu 2022130,1220130,1810129,5270130,1220130,1220-
01 giu 2022128,7360130,1160128,8000128,7360128,7360-
31 mag 2022127,7840128,8780127,6530127,7840127,7840-
30 mag 2022127,2850127,8060126,8700127,2850127,2850-
27 mag 2022127,0450127,2110126,6770127,0450127,0450-
26 mag 2022127,1520127,5600126,5690127,1520127,1520-
25 mag 2022126,7690127,4150126,6750126,7690126,7690-
24 mag 2022127,8460128,0500126,3920127,8460127,8460-
23 mag 2022127,9030127,9330127,1670127,9030127,9030-
20 mag 2022127,8320128,2840127,5370127,8320127,8320-
19 mag 2022127,9140128,9380127,0290127,9140127,9140-
18 mag 2022129,4540129,4330128,1200129,4540129,4540-
17 mag 2022128,9230129,7500128,8400128,9230128,9230-
16 mag 2022129,4320129,6040128,7060129,4320129,4320-
13 mag 2022128,5880129,4370128,3660128,5880128,5880-
12 mag 2022129,8350129,8980127,5850129,8350129,8350-
11 mag 2022130,3510130,7830129,6120130,3510130,3510-
10 mag 2022130,3770130,5280129,8150130,3770130,3770-
09 mag 2022130,7490131,3250130,1500130,7490130,7490-
06 mag 2022130,3300130,8050130,2210130,3300130,3300-
05 mag 2022129,2230130,4320128,7750129,2230129,2230-
04 mag 2022130,1160130,1980129,8030130,1160130,1160-
03 mag 2022130,1120130,2800129,7190130,1120130,1120-
02 mag 2022130,0110130,4710129,6160130,0110130,0110-
29 apr 2022130,8110130,8100129,4600130,8110130,8110-
28 apr 2022128,3940131,2210128,3680128,3940128,3940-
27 apr 2022127,2660128,5780127,2590127,2660127,2660-
26 apr 2022127,7440128,1880127,0440127,7440127,7440-
25 apr 2022128,6050128,8220127,5250128,6050128,6050-
22 apr 2022128,4080129,0590127,8070128,4080128,4080-
21 apr 2022128,0130128,6960127,8270128,0130128,0130-
20 apr 2022129,3330129,3740127,5110129,3330129,3330-
19 apr 2022127,0980128,8610127,0390127,0980127,0980-
18 apr 2022126,6180126,7900126,2630126,6180126,6180-
15 apr 2022126,1790126,6710126,0690126,1790126,1790-
14 apr 2022125,3770125,9880125,1310125,3770125,3770-
13 apr 2022125,4160126,2970125,3710125,4160125,4160-
12 apr 2022125,4720125,7430124,8730125,4720125,4720-
11 apr 2022124,3850125,7610124,3020124,3850124,3850-
08 apr 2022124,0960124,6500123,6830124,0960124,0960-
07 apr 2022123,7230123,9950123,5080123,7230123,7230-
06 apr 2022123,6560124,0440123,5880123,6560123,6560-
05 apr 2022122,8090123,4990122,4200122,8090122,8090-
04 apr 2022122,6100122,9280122,2880122,6100122,6100-
01 apr 2022121,7560122,9970121,7430121,7560121,7560-
31 mar 2022122,0210122,4160121,2910122,0210122,0210-
30 mar 2022123,1250123,0230121,3160123,1250123,1250-
29 mar 2022123,6600124,2090122,0580123,6600123,6600-
28 mar 2022122,2700125,0550122,1590122,2700122,2700-
25 mar 2022122,3500122,3500121,2170122,3460122,3460-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...