Italia markets close in 1 hour 11 minutes

Janus Henderson Research C (JRACX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,39+0,56 (+0,78%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202472,3972,3972,3972,3972,39-
02 lug 202471,8371,8371,8371,8371,83-
01 lug 202471,4471,4471,4471,4471,44-
28 giu 202471,0271,0271,0271,0271,02-
27 giu 202471,5771,5771,5771,5771,57-
26 giu 202471,4671,4671,4671,4671,46-
25 giu 202471,2571,2571,2571,2571,25-
24 giu 202470,3370,3370,3370,3370,33-
21 giu 202471,1371,1371,1371,1371,13-
20 giu 202471,3771,3771,3771,3771,37-
18 giu 202471,9071,9071,9071,9071,90-
17 giu 202471,6571,6571,6571,6571,65-
14 giu 202471,0471,0471,0471,0471,04-
13 giu 202470,8970,8970,8970,8970,89-
12 giu 202470,5670,5670,5670,5670,56-
11 giu 202469,6069,6069,6069,6069,60-
10 giu 202469,1869,1869,1869,1869,18-
07 giu 202468,8468,8468,8468,8468,84-
06 giu 202468,9168,9168,9168,9168,91-
05 giu 202468,9668,9668,9668,9668,96-
04 giu 202467,5367,5367,5367,5367,53-
03 giu 202467,3367,3367,3367,3367,33-
31 mag 202466,8166,8166,8166,8166,81-
30 mag 202466,8166,8166,8166,8166,81-
29 mag 202467,5967,5967,5967,5967,59-
28 mag 202467,9767,9767,9767,9767,97-
24 mag 202467,5367,5367,5367,5367,53-
23 mag 202466,9766,9766,9766,9766,97-
22 mag 202466,9266,9266,9266,9266,92-
21 mag 202466,9966,9966,9966,9966,99-
20 mag 202466,8566,8566,8566,8566,85-
17 mag 202466,4766,4766,4766,4766,47-
16 mag 202466,5366,5366,5366,5366,53-
15 mag 202466,8466,8466,8466,8466,84-
14 mag 202465,8065,8065,8065,8065,80-
13 mag 202465,4565,4565,4565,4565,45-
10 mag 202465,6165,6165,6165,6165,61-
09 mag 202465,5365,5365,5365,5365,53-
08 mag 202465,3265,3265,3265,3265,32-
07 mag 202465,3465,3465,3465,3465,34-
06 mag 202465,2765,2765,2765,2765,27-
03 mag 202464,3664,3664,3664,3664,36-
02 mag 202463,3063,3063,3063,3063,30-
01 mag 202462,4862,4862,4862,4862,48-
30 apr 202462,6662,6662,6662,6662,66-
29 apr 202463,7263,7263,7263,7263,72-
26 apr 202463,8763,8763,8763,8763,87-
25 apr 202462,6762,6762,6762,6762,67-
24 apr 202463,1063,1063,1063,1063,10-
23 apr 202463,3163,3163,3163,3163,31-
22 apr 202462,3462,3462,3462,3462,34-
19 apr 202461,7061,7061,7061,7061,70-
18 apr 202463,0763,0763,0763,0763,07-
17 apr 202463,4063,4063,4063,4063,40-
16 apr 202464,1664,1664,1664,1664,16-
15 apr 202464,0064,0064,0064,0064,00-
12 apr 202464,9964,9964,9964,9964,99-
11 apr 202465,9865,9865,9865,9865,98-
10 apr 202465,1465,1465,1465,1465,14-
09 apr 202465,4465,4465,4465,4465,44-
08 apr 202465,5265,5265,5265,5265,52-
05 apr 202465,6765,6765,6765,6765,67-
04 apr 202464,5964,5964,5964,5964,59-
03 apr 202465,5665,5665,5665,5665,56-
02 apr 202465,3765,3765,3765,3765,37-
01 apr 202465,8165,8165,8165,8165,81-
28 mar 202465,7565,7565,7565,7565,75-
27 mar 202465,8565,8565,8565,8565,85-
26 mar 202465,7965,7965,7965,7965,79-
25 mar 202466,0666,0666,0666,0666,06-
22 mar 202466,3666,3666,3666,3666,36-
21 mar 202466,2366,2366,2366,2366,23-
20 mar 202465,9565,9565,9565,9565,95-
19 mar 202465,3165,3165,3165,3165,31-
18 mar 202464,8464,8464,8464,8464,84-
15 mar 202464,3664,3664,3664,3664,36-
14 mar 202465,0565,0565,0565,0565,05-
13 mar 202464,9864,9864,9864,9864,98-
12 mar 202465,2265,2265,2265,2265,22-
11 mar 202463,9463,9463,9463,9463,94-
08 mar 202464,4364,4364,4364,4364,43-
07 mar 202465,2865,2865,2865,2865,28-
06 mar 202464,2464,2464,2464,2464,24-
05 mar 202463,8763,8763,8763,8763,87-
04 mar 202464,7964,7964,7964,7964,79-
01 mar 202464,9064,9064,9064,9064,90-
29 feb 202464,0864,0864,0864,0864,08-
28 feb 202463,5463,5463,5463,5463,54-
27 feb 202463,7863,7863,7863,7863,78-
26 feb 202463,7963,7963,7963,7963,79-
23 feb 202463,9463,9463,9463,9463,94-
22 feb 202464,0964,0964,0964,0964,09-
21 feb 202461,9661,9661,9661,9661,96-
20 feb 202462,2562,2562,2562,2562,25-
16 feb 202462,9762,9762,9762,9762,97-
15 feb 202463,4063,4063,4063,4063,40-
14 feb 202463,4663,4663,4663,4663,46-
13 feb 202462,5962,5962,5962,5962,59-
12 feb 202463,3563,3563,3563,3563,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...