Italia markets closed

JHancock 2035 Lifetime Blend Ptf R4 (JRTMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,80+0,06 (+0,47%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202412,8012,8012,8012,8012,80-
03 lug 202412,7412,7412,7412,7412,74-
02 lug 202412,6612,6612,6612,6612,66-
01 lug 202412,6112,6112,6112,6112,61-
28 giu 202412,6312,6312,6312,6312,63-
27 giu 202412,6712,6712,6712,6712,67-
26 giu 202412,6412,6412,6412,6412,64-
25 giu 202412,6912,6912,6912,6912,69-
24 giu 202412,6812,6812,6812,6812,68-
21 giu 202412,6512,6512,6512,6512,65-
20 giu 202412,6812,6812,6812,6812,68-
18 giu 202412,7012,7012,7012,7012,70-
17 giu 202412,6512,6512,6512,6512,65-
14 giu 202412,6112,6112,6112,6112,61-
13 giu 202412,6412,6412,6412,6412,64-
12 giu 202412,6412,6412,6412,6412,64-
11 giu 202412,5412,5412,5412,5412,54-
10 giu 202412,5612,5612,5612,5612,56-
07 giu 202412,5312,5312,5312,5312,53-
06 giu 202412,6212,6212,6212,6212,62-
05 giu 202412,6112,6112,6112,6112,61-
04 giu 202412,5112,5112,5112,5112,51-
03 giu 202412,5212,5212,5212,5212,52-
31 mag 202412,4912,4912,4912,4912,49-
30 mag 202412,4012,4012,4012,4012,40-
29 mag 202412,3812,3812,3812,3812,38-
28 mag 202412,5112,5112,5112,5112,51-
24 mag 202412,5412,5412,5412,5412,54-
23 mag 202412,4812,4812,4812,4812,48-
22 mag 202412,5712,5712,5712,5712,57-
21 mag 202412,6212,6212,6212,6212,62-
20 mag 202412,6112,6112,6112,6112,61-
17 mag 202412,6112,6112,6112,6112,61-
16 mag 202412,6012,6012,6012,6012,60-
15 mag 202412,6312,6312,6312,6312,63-
14 mag 202412,5012,5012,5012,5012,50-
13 mag 202412,4412,4412,4412,4412,44-
10 mag 202412,4312,4312,4312,4312,43-
09 mag 202412,4312,4312,4312,4312,43-
08 mag 202412,3612,3612,3612,3612,36-
07 mag 202412,3812,3812,3812,3812,38-
06 mag 202412,3612,3612,3612,3612,36-
03 mag 202412,2712,2712,2712,2712,27-
02 mag 202412,1612,1612,1612,1612,16-
01 mag 202412,0412,0412,0412,0412,04-
30 apr 202412,0512,0512,0512,0512,05-
29 apr 202412,2112,2112,2112,2112,21-
26 apr 202412,1512,1512,1512,1512,15-
25 apr 202412,0712,0712,0712,0712,07-
24 apr 202412,1112,1112,1112,1112,11-
23 apr 202412,1312,1312,1312,1312,13-
22 apr 202412,0212,0212,0212,0212,02-
19 apr 202411,9411,9411,9411,9411,94-
18 apr 202411,9611,9611,9611,9611,96-
17 apr 202411,9811,9811,9811,9811,98-
16 apr 202412,0012,0012,0012,0012,00-
15 apr 202412,0612,0612,0612,0612,06-
12 apr 202412,1812,1812,1812,1812,18-
11 apr 202412,3212,3212,3212,3212,32-
10 apr 202412,2912,2912,2912,2912,29-
09 apr 202412,4412,4412,4412,4412,44-
08 apr 202412,4112,4112,4112,4112,41-
05 apr 202412,3912,3912,3912,3912,39-
04 apr 202412,3412,3412,3412,3412,34-
03 apr 202412,4212,4212,4212,4212,42-
02 apr 202412,3912,3912,3912,3912,39-
01 apr 202412,4612,4612,4612,4612,46-
28 mar 202412,5212,5212,5212,5212,52-
27 mar 202412,5112,5112,5112,5112,51-
26 mar 202412,4112,4112,4112,4112,41-
25 mar 202412,4212,4212,4212,4212,42-
22 mar 202412,4412,4412,4412,4412,44-
21 mar 202412,4712,4712,4712,4712,47-
20 mar 202412,4312,4312,4312,4312,43-
19 mar 202412,3412,3412,3412,3412,34-
18 mar 202412,2912,2912,2912,2912,29-
15 mar 202412,2712,2712,2712,2712,27-
14 mar 202412,3012,3012,3012,3012,30-
13 mar 202412,3812,3812,3812,3812,38-
12 mar 202412,3912,3912,3912,3912,39-
11 mar 202412,3312,3312,3312,3312,33-
08 mar 202412,3512,3512,3512,3512,35-
07 mar 202412,3812,3812,3812,3812,38-
06 mar 202412,2912,2912,2912,2912,29-
05 mar 202412,2112,2112,2112,2112,21-
04 mar 202412,2612,2612,2612,2612,26-
01 mar 202412,2712,2712,2712,2712,27-
29 feb 202412,1812,1812,1812,1812,18-
28 feb 202412,1312,1312,1312,1312,13-
27 feb 202412,1512,1512,1512,1512,15-
26 feb 202412,1412,1412,1412,1412,14-
23 feb 202412,1712,1712,1712,1712,17-
22 feb 202412,1412,1412,1412,1412,14-
21 feb 202412,0012,0012,0012,0012,00-
20 feb 202412,0012,0012,0012,0012,00-
16 feb 202412,0212,0212,0212,0212,02-
15 feb 202412,0612,0612,0612,0612,06-
14 feb 202411,9611,9611,9611,9611,96-
13 feb 202411,8511,8511,8511,8511,85-
12 feb 202412,0312,0312,0312,0312,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...