Italia markets close in 32 minutes

JHancock U.S. Growth R6 (JSGTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,96+0,11 (+0,39%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202427,9627,9627,9627,9627,96-
25 giu 202427,8527,8527,8527,8527,85-
24 giu 202427,5427,5427,5427,5427,54-
21 giu 202427,8227,8227,8227,8227,82-
20 giu 202427,8727,8727,8727,8727,87-
18 giu 202428,0328,0328,0328,0328,03-
17 giu 202428,0028,0028,0028,0028,00-
14 giu 202427,7227,7227,7227,7227,72-
13 giu 202427,6627,6627,6627,6627,66-
12 giu 202427,5927,5927,5927,5927,59-
11 giu 202427,2327,2327,2327,2327,23-
10 giu 202427,0027,0027,0027,0027,00-
07 giu 202426,8326,8326,8326,8326,83-
06 giu 202426,8826,8826,8826,8826,88-
05 giu 202426,8826,8826,8826,8826,88-
04 giu 202426,4526,4526,4526,4526,45-
03 giu 202426,4026,4026,4026,4026,40-
31 mag 202426,2526,2526,2526,2526,25-
30 mag 202426,1826,1826,1826,1826,18-
29 mag 202426,5826,5826,5826,5826,58-
28 mag 202426,7026,7026,7026,7026,70-
24 mag 202426,6526,6526,6526,6526,65-
23 mag 202426,4826,4826,4826,4826,48-
22 mag 202426,5526,5526,5526,5526,55-
21 mag 202426,5926,5926,5926,5926,59-
20 mag 202426,5926,5926,5926,5926,59-
17 mag 202426,4626,4626,4626,4626,46-
16 mag 202426,4526,4526,4526,4526,45-
15 mag 202426,5826,5826,5826,5826,58-
14 mag 202426,1926,1926,1926,1926,19-
13 mag 202426,0626,0626,0626,0626,06-
10 mag 202426,1426,1426,1426,1426,14-
09 mag 202426,1126,1126,1126,1126,11-
08 mag 202425,9925,9925,9925,9925,99-
07 mag 202426,0326,0326,0326,0326,03-
06 mag 202426,0126,0126,0126,0126,01-
03 mag 202425,6425,6425,6425,6425,64-
02 mag 202425,2725,2725,2725,2725,27-
01 mag 202424,9524,9524,9524,9524,95-
30 apr 202424,9324,9324,9324,9324,93-
29 apr 202425,4125,4125,4125,4125,41-
26 apr 202425,5125,5125,5125,5125,51-
25 apr 202425,0225,0225,0225,0225,02-
24 apr 202425,2925,2925,2925,2925,29-
23 apr 202425,4025,4025,4025,4025,40-
22 apr 202424,9524,9524,9524,9524,95-
19 apr 202424,7424,7424,7424,7424,74-
18 apr 202425,2425,2425,2425,2425,24-
17 apr 202425,3325,3325,3325,3325,33-
16 apr 202425,5325,5325,5325,5325,53-
15 apr 202425,4525,4525,4525,4525,45-
12 apr 202425,9025,9025,9025,9025,90-
11 apr 202426,2526,2526,2526,2526,25-
10 apr 202425,9425,9425,9425,9425,94-
09 apr 202426,1426,1426,1426,1426,14-
08 apr 202426,1926,1926,1926,1926,19-
05 apr 202426,2526,2526,2526,2526,25-
04 apr 202425,8125,8125,8125,8125,81-
03 apr 202426,1626,1626,1626,1626,16-
02 apr 202426,0426,0426,0426,0426,04-
01 apr 202426,2326,2326,2326,2326,23-
28 mar 202426,2126,2126,2126,2126,21-
27 mar 202426,2526,2526,2526,2526,25-
26 mar 202426,2426,2426,2426,2426,24-
25 mar 202426,3126,3126,3126,3126,31-
22 mar 202426,4526,4526,4526,4526,45-
21 mar 202426,4126,4126,4126,4126,41-
20 mar 202426,3726,3726,3726,3726,37-
19 mar 202426,0626,0626,0626,0626,06-
18 mar 202425,8625,8625,8625,8625,86-
15 mar 202425,6425,6425,6425,6425,64-
14 mar 202425,9925,9925,9925,9925,99-
13 mar 202425,9525,9525,9525,9525,95-
12 mar 202426,0126,0126,0126,0126,01-
11 mar 202425,5425,5425,5425,5425,54-
08 mar 202425,7025,7025,7025,7025,70-
07 mar 202425,9225,9225,9225,9225,92-
06 mar 202425,5525,5525,5525,5525,55-
05 mar 202425,4125,4125,4125,4125,41-
04 mar 202425,7825,7825,7825,7825,78-
01 mar 202425,8625,8625,8625,8625,86-
29 feb 202425,6125,6125,6125,6125,61-
28 feb 202425,3725,3725,3725,3725,37-
27 feb 202425,4625,4625,4625,4625,46-
26 feb 202425,4325,4325,4325,4325,43-
23 feb 202425,5025,5025,5025,5025,50-
22 feb 202425,5225,5225,5225,5225,52-
21 feb 202424,7524,7524,7524,7524,75-
20 feb 202424,7724,7724,7724,7724,77-
16 feb 202425,0425,0425,0425,0425,04-
15 feb 202425,2525,2525,2525,2525,25-
14 feb 202425,2225,2225,2225,2225,22-
13 feb 202424,8424,8424,8424,8424,84-
12 feb 202425,1525,1525,1525,1525,15-
09 feb 202425,2925,2925,2925,2925,29-
08 feb 202425,0025,0025,0025,0025,00-
07 feb 202424,9924,9924,9924,9924,99-
06 feb 202424,6624,6624,6624,6624,66-
05 feb 202424,6924,6924,6924,6924,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...