Italia markets closed

Jacob Small Cap Growth Institutional (JSIGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,87+0,10 (+0,56%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202417,8717,8717,8717,8717,87-
03 lug 202417,7717,7717,7717,7717,77-
02 lug 202417,6917,6917,6917,6917,69-
01 lug 202418,0018,0018,0018,0018,00-
28 giu 202418,1418,1418,1418,1418,14-
27 giu 202418,1318,1318,1318,1318,13-
26 giu 202417,9817,9817,9817,9817,98-
25 giu 202417,7917,7917,7917,7917,79-
24 giu 202417,9817,9817,9817,9817,98-
21 giu 202418,0218,0218,0218,0218,02-
20 giu 202417,9217,9217,9217,9217,92-
18 giu 202418,0618,0618,0618,0618,06-
17 giu 202418,2818,2818,2818,2818,28-
14 giu 202418,5318,5318,5318,5318,53-
13 giu 202418,6918,6918,6918,6918,69-
12 giu 202418,9618,9618,9618,9618,96-
11 giu 202418,6618,6618,6618,6618,66-
10 giu 202418,6118,6118,6118,6118,61-
07 giu 202418,3818,3818,3818,3818,38-
06 giu 202418,6918,6918,6918,6918,69-
05 giu 202418,7218,7218,7218,7218,72-
04 giu 202418,1918,1918,1918,1918,19-
03 giu 202418,3918,3918,3918,3918,39-
31 mag 202418,4418,4418,4418,4418,44-
30 mag 202418,5218,5218,5218,5218,52-
29 mag 202418,5218,5218,5218,5218,52-
28 mag 202418,9818,9818,9818,9818,98-
24 mag 202418,8118,8118,8118,8118,81-
23 mag 202418,7618,7618,7618,7618,76-
22 mag 202419,1619,1619,1619,1619,16-
21 mag 202419,2319,2319,2319,2319,23-
20 mag 202419,4119,4119,4119,4119,41-
17 mag 202419,4219,4219,4219,4219,42-
16 mag 202419,4119,4119,4119,4119,41-
15 mag 202419,1519,1519,1519,1519,15-
14 mag 202418,6718,6718,6718,6718,67-
13 mag 202418,1618,1618,1618,1618,16-
10 mag 202418,1418,1418,1418,1418,14-
09 mag 202418,0118,0118,0118,0118,01-
08 mag 202417,7517,7517,7517,7517,75-
07 mag 202418,1218,1218,1218,1218,12-
06 mag 202418,0218,0218,0218,0218,02-
03 mag 202417,8517,8517,8517,8517,85-
02 mag 202417,6817,6817,6817,6817,68-
01 mag 202417,4217,4217,4217,4217,42-
30 apr 202417,1717,1717,1717,1717,17-
29 apr 202417,3917,3917,3917,3917,39-
26 apr 202417,2117,2117,2117,2117,21-
25 apr 202416,9916,9916,9916,9916,99-
24 apr 202417,3717,3717,3717,3717,37-
23 apr 202417,4017,4017,4017,4017,40-
22 apr 202417,0017,0017,0017,0017,00-
19 apr 202416,9616,9616,9616,9616,96-
18 apr 202417,0417,0417,0417,0417,04-
17 apr 202417,2917,2917,2917,2917,29-
16 apr 202417,6217,6217,6217,6217,62-
15 apr 202417,7517,7517,7517,7517,75-
12 apr 202418,2318,2318,2318,2318,23-
11 apr 202418,9818,9818,9818,9818,98-
10 apr 202418,8718,8718,8718,8718,87-
09 apr 202419,3219,3219,3219,3219,32-
08 apr 202419,2219,2219,2219,2219,22-
05 apr 202419,2619,2619,2619,2619,26-
04 apr 202419,1519,1519,1519,1519,15-
03 apr 202419,3719,3719,3719,3719,37-
02 apr 202419,2119,2119,2119,2119,21-
01 apr 202419,6019,6019,6019,6019,60-
28 mar 202419,7219,7219,7219,7219,72-
27 mar 202419,5819,5819,5819,5819,58-
26 mar 202419,1219,1219,1219,1219,12-
25 mar 202419,1219,1219,1219,1219,12-
22 mar 202418,9618,9618,9618,9618,96-
21 mar 202419,0519,0519,0519,0519,05-
20 mar 202419,2119,2119,2119,2119,21-
19 mar 202418,8818,8818,8818,8818,88-
18 mar 202418,7818,7818,7818,7818,78-
15 mar 202418,8718,8718,8718,8718,87-
14 mar 202419,0119,0119,0119,0119,01-
13 mar 202419,5619,5619,5619,5619,56-
12 mar 202419,0819,0819,0819,0819,08-
11 mar 202419,4119,4119,4119,4119,41-
08 mar 202419,4219,4219,4219,4219,42-
07 mar 202419,2119,2119,2119,2119,21-
06 mar 202419,1219,1219,1219,1219,12-
05 mar 202418,9718,9718,9718,9718,97-
04 mar 202419,5519,5519,5519,5519,55-
01 mar 202419,8619,8619,8619,8619,86-
29 feb 202419,6819,6819,6819,6819,68-
28 feb 202419,5419,5419,5419,5419,54-
27 feb 202420,0220,0220,0220,0220,02-
26 feb 202419,3419,3419,3419,3419,34-
23 feb 202418,8818,8818,8818,8818,88-
22 feb 202418,6418,6418,6418,6418,64-
21 feb 202418,7218,7218,7218,7218,72-
20 feb 202419,0519,0519,0519,0519,05-
16 feb 202419,3219,3219,3219,3219,32-
15 feb 202419,3919,3919,3919,3919,39-
14 feb 202419,0919,0919,0919,0919,09-
13 feb 202418,5018,5018,5018,5018,50-
12 feb 202419,2519,2519,2519,2519,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...