Italia markets closed

Janus Henderson Global Allocation Gr T (JSPGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,620,00 (0,00%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202413,6213,6213,6213,6213,62-
28 giu 202413,6213,6213,6213,6213,62-
27 giu 202413,6313,6313,6313,6313,63-
26 giu 202413,6313,6313,6313,6313,63-
25 giu 202413,6713,6713,6713,6713,67-
24 giu 202413,6513,6513,6513,6513,65-
21 giu 202413,6313,6313,6313,6313,63-
20 giu 202413,6513,6513,6513,6513,65-
18 giu 202413,6413,6413,6413,6413,64-
17 giu 202413,6113,6113,6113,6113,61-
14 giu 202413,5413,5413,5413,5413,54-
13 giu 202413,6013,6013,6013,6013,60-
12 giu 202413,6413,6413,6413,6413,64-
11 giu 202413,5213,5213,5213,5213,52-
10 giu 202413,5513,5513,5513,5513,55-
07 giu 202413,5413,5413,5413,5413,54-
06 giu 202413,6113,6113,6113,6113,61-
05 giu 202413,6213,6213,6213,6213,62-
04 giu 202413,4813,4813,4813,4813,48-
03 giu 202413,5313,5313,5313,5313,53-
31 mag 202413,4113,4113,4113,4113,41-
30 mag 202413,4113,4113,4113,4113,41-
29 mag 202413,4013,4013,4013,4013,40-
28 mag 202413,5413,5413,5413,5413,54-
24 mag 202413,5513,5513,5513,5513,55-
23 mag 202413,5013,5013,5013,5013,50-
22 mag 202413,6013,6013,6013,6013,60-
21 mag 202413,6413,6413,6413,6413,64-
20 mag 202413,6613,6613,6613,6613,66-
17 mag 202413,6613,6613,6613,6613,66-
16 mag 202413,6513,6513,6513,6513,65-
15 mag 202413,6713,6713,6713,6713,67-
14 mag 202413,5213,5213,5213,5213,52-
13 mag 202413,4713,4713,4713,4713,47-
10 mag 202413,4813,4813,4813,4813,48-
09 mag 202413,4613,4613,4613,4613,46-
08 mag 202413,3913,3913,3913,3913,39-
07 mag 202413,4013,4013,4013,4013,40-
06 mag 202413,3713,3713,3713,3713,37-
03 mag 202413,2513,2513,2513,2513,25-
02 mag 202413,1513,1513,1513,1513,15-
01 mag 202413,0313,0313,0313,0313,03-
30 apr 202413,0413,0413,0413,0413,04-
29 apr 202413,2113,2113,2113,2113,21-
26 apr 202413,1513,1513,1513,1513,15-
25 apr 202413,0813,0813,0813,0813,08-
24 apr 202413,1013,1013,1013,1013,10-
23 apr 202413,1013,1013,1013,1013,10-
22 apr 202412,9712,9712,9712,9712,97-
19 apr 202412,8712,8712,8712,8712,87-
18 apr 202412,9212,9212,9212,9212,92-
17 apr 202412,9412,9412,9412,9412,94-
16 apr 202412,9712,9712,9712,9712,97-
15 apr 202413,0413,0413,0413,0413,04-
12 apr 202413,1513,1513,1513,1513,15-
11 apr 202413,3213,3213,3213,3213,32-
10 apr 202413,3113,3113,3113,3113,31-
09 apr 202413,4413,4413,4413,4413,44-
08 apr 202413,4113,4113,4113,4113,41-
05 apr 202413,3913,3913,3913,3913,39-
04 apr 202413,3213,3213,3213,3213,32-
03 apr 202413,4113,4113,4113,4113,41-
02 apr 202413,3913,3913,3913,3913,39-
01 apr 202413,4513,4513,4513,4513,45-
28 mar 202413,5013,5013,5013,5013,50-
27 mar 202413,4913,4913,4913,4913,49-
26 mar 202413,3913,3913,3913,3913,39-
25 mar 202413,4013,4013,4013,4013,40-
22 mar 202413,4313,4313,4313,4313,43-
21 mar 202413,4713,4713,4713,4713,47-
20 mar 202413,4013,4013,4013,4013,40-
19 mar 202413,2913,2913,2913,2913,29-
18 mar 202413,2513,2513,2513,2513,25-
15 mar 202413,2213,2213,2213,2213,22-
14 mar 202413,2913,2913,2913,2913,29-
13 mar 202413,3613,3613,3613,3613,36-
12 mar 202413,3513,3513,3513,3513,35-
11 mar 202413,2513,2513,2513,2513,25-
08 mar 202413,2613,2613,2613,2613,26-
07 mar 202413,2913,2913,2913,2913,29-
06 mar 202413,1913,1913,1913,1913,19-
05 mar 202413,1213,1213,1213,1213,12-
04 mar 202413,2013,2013,2013,2013,20-
01 mar 202413,1913,1913,1913,1913,19-
29 feb 202413,0813,0813,0813,0813,08-
28 feb 202413,0513,0513,0513,0513,05-
27 feb 202413,0713,0713,0713,0713,07-
26 feb 202413,0513,0513,0513,0513,05-
23 feb 202413,0813,0813,0813,0813,08-
22 feb 202413,0613,0613,0613,0613,06-
21 feb 202412,9012,9012,9012,9012,90-
20 feb 202412,9012,9012,9012,9012,90-
16 feb 202412,9312,9312,9312,9312,93-
15 feb 202412,9212,9212,9212,9212,92-
14 feb 202412,8312,8312,8312,8312,83-
13 feb 202412,7212,7212,7212,7212,72-
12 feb 202412,8712,8712,8712,8712,87-
09 feb 202412,8512,8512,8512,8512,85-
08 feb 202412,8012,8012,8012,8012,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...