Italia markets closed

Janus Henderson Global Allocation Mod T (JSPMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,32+0,01 (+0,08%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202412,3212,3212,3212,3212,32-
26 giu 202412,3112,3112,3112,3112,31-
25 giu 202412,3612,3612,3612,3612,36-
24 giu 202412,3412,3412,3412,3412,34-
21 giu 202412,3312,3312,3312,3312,33-
20 giu 202412,3412,3412,3412,3412,34-
18 giu 202412,3412,3412,3412,3412,34-
17 giu 202412,3112,3112,3112,3112,31-
14 giu 202412,2712,2712,2712,2712,27-
13 giu 202412,3012,3012,3012,3012,30-
12 giu 202412,3212,3212,3212,3212,32-
11 giu 202412,2112,2112,2112,2112,21-
10 giu 202412,2312,2312,2312,2312,23-
07 giu 202412,2312,2312,2312,2312,23-
06 giu 202412,3012,3012,3012,3012,30-
05 giu 202412,3012,3012,3012,3012,30-
04 giu 202412,2012,2012,2012,2012,20-
03 giu 202412,2212,2212,2212,2212,22-
31 mag 202412,1112,1112,1112,1112,11-
30 mag 202412,1112,1112,1112,1112,11-
29 mag 202412,1012,1012,1012,1012,10-
28 mag 202412,2212,2212,2212,2212,22-
24 mag 202412,2312,2312,2312,2312,23-
23 mag 202412,1912,1912,1912,1912,19-
22 mag 202412,2612,2612,2612,2612,26-
21 mag 202412,3112,3112,3112,3112,31-
20 mag 202412,3112,3112,3112,3112,31-
17 mag 202412,3112,3112,3112,3112,31-
16 mag 202412,3212,3212,3212,3212,32-
15 mag 202412,3312,3312,3312,3312,33-
14 mag 202412,2112,2112,2112,2112,21-
13 mag 202412,1712,1712,1712,1712,17-
10 mag 202412,1712,1712,1712,1712,17-
09 mag 202412,1612,1612,1612,1612,16-
08 mag 202412,1212,1212,1212,1212,12-
07 mag 202412,1312,1312,1312,1312,13-
06 mag 202412,1012,1012,1012,1012,10-
03 mag 202412,0112,0112,0112,0112,01-
02 mag 202411,9211,9211,9211,9211,92-
01 mag 202411,8311,8311,8311,8311,83-
30 apr 202411,8411,8411,8411,8411,84-
29 apr 202411,9611,9611,9611,9611,96-
26 apr 202411,9111,9111,9111,9111,91-
25 apr 202411,8611,8611,8611,8611,86-
24 apr 202411,8811,8811,8811,8811,88-
23 apr 202411,8911,8911,8911,8911,89-
22 apr 202411,8011,8011,8011,8011,80-
19 apr 202411,7311,7311,7311,7311,73-
18 apr 202411,7611,7611,7611,7611,76-
17 apr 202411,7711,7711,7711,7711,77-
16 apr 202411,7911,7911,7911,7911,79-
15 apr 202411,8511,8511,8511,8511,85-
12 apr 202411,9411,9411,9411,9411,94-
11 apr 202412,0412,0412,0412,0412,04-
10 apr 202412,0512,0512,0512,0512,05-
09 apr 202412,1612,1612,1612,1612,16-
08 apr 202412,1312,1312,1312,1312,13-
05 apr 202412,1312,1312,1312,1312,13-
04 apr 202412,0812,0812,0812,0812,08-
03 apr 202412,1412,1412,1412,1412,14-
02 apr 202412,1212,1212,1212,1212,12-
01 apr 202412,1812,1812,1812,1812,18-
28 mar 202412,2312,2312,2312,2312,23-
27 mar 202412,2112,2112,2112,2112,21-
26 mar 202412,1512,1512,1512,1512,15-
25 mar 202412,1412,1412,1412,1412,14-
22 mar 202412,1712,1712,1712,1712,17-
21 mar 202412,1912,1912,1912,1912,19-
20 mar 202412,1412,1412,1412,1412,14-
19 mar 202412,0612,0612,0612,0612,06-
18 mar 202412,0212,0212,0212,0212,02-
15 mar 202412,0012,0012,0012,0012,00-
14 mar 202412,0612,0612,0612,0612,06-
13 mar 202412,1212,1212,1212,1212,12-
12 mar 202412,1212,1212,1212,1212,12-
11 mar 202412,0512,0512,0512,0512,05-
08 mar 202412,0712,0712,0712,0712,07-
07 mar 202412,0812,0812,0812,0812,08-
06 mar 202412,0012,0012,0012,0012,00-
05 mar 202411,9511,9511,9511,9511,95-
04 mar 202411,9911,9911,9911,9911,99-
01 mar 202411,9811,9811,9811,9811,98-
29 feb 202411,9011,9011,9011,9011,90-
28 feb 202411,8711,8711,8711,8711,87-
27 feb 202411,8911,8911,8911,8911,89-
26 feb 202411,8711,8711,8711,8711,87-
23 feb 202411,8911,8911,8911,8911,89-
22 feb 202411,8811,8811,8811,8811,88-
21 feb 202411,7711,7711,7711,7711,77-
20 feb 202411,7711,7711,7711,7711,77-
16 feb 202411,7811,7811,7811,7811,78-
15 feb 202411,7811,7811,7811,7811,78-
14 feb 202411,7111,7111,7111,7111,71-
13 feb 202411,6311,6311,6311,6311,63-
12 feb 202411,7511,7511,7511,7511,75-
09 feb 202411,7311,7311,7311,7311,73-
08 feb 202411,7011,7011,7011,7011,70-
07 feb 202411,7111,7111,7111,7111,71-
06 feb 202411,6811,6811,6811,6811,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...