Italia markets closed

Japan Real Estate Investment Corp (JUA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.960,00+40,00 (+1,37%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242.960,002.960,002.960,002.960,002.960,00-
13 giu 20242.920,002.920,002.920,002.920,002.920,00-
12 giu 20242.960,002.960,002.960,002.960,002.960,00-
11 giu 20242.980,002.980,002.980,002.980,002.980,00-
10 giu 20243.000,003.000,003.000,003.000,003.000,00-
07 giu 20243.020,003.020,003.020,003.020,003.020,00-
06 giu 20243.020,003.020,003.020,003.020,003.020,00-
05 giu 20243.040,003.040,003.040,003.040,003.040,00-
04 giu 20243.020,003.020,003.020,003.020,003.020,00-
03 giu 20242.980,002.980,002.980,002.980,002.980,00-
31 mag 20243.000,003.000,003.000,003.000,003.000,00-
30 mag 20242.960,002.960,002.960,002.960,002.960,00-
29 mag 20242.960,002.960,002.960,002.960,002.960,00-
28 mag 20242.980,002.980,002.980,002.980,002.980,00-
27 mag 20242.960,002.960,002.960,002.960,002.960,00-
24 mag 20242.960,002.960,002.960,002.960,002.960,00-
23 mag 20242.980,002.980,002.980,002.980,002.980,00-
22 mag 20243.020,003.020,003.020,003.020,003.020,00-
21 mag 20243.060,003.060,003.060,003.060,003.060,00-
20 mag 20243.160,003.160,003.160,003.160,003.160,00-
17 mag 20243.160,003.160,003.160,003.160,003.160,00-
16 mag 20243.180,003.180,003.180,003.180,003.180,00-
15 mag 20243.120,003.120,003.120,003.120,003.120,00-
14 mag 20243.160,003.160,003.140,003.140,003.140,00-
13 mag 20243.140,003.140,003.140,003.140,003.140,00-
10 mag 20243.120,003.120,003.120,003.120,003.120,00-
09 mag 20243.220,003.220,003.220,003.220,003.220,00-
08 mag 20243.220,003.220,003.220,003.220,003.220,00-
07 mag 20243.240,003.240,003.240,003.240,003.240,00-
06 mag 20243.240,003.240,003.240,003.240,003.240,00-
03 mag 20243.260,003.260,003.260,003.260,003.260,00-
02 mag 20243.220,003.220,003.220,003.220,003.220,00-
30 apr 20243.160,003.160,003.160,003.160,003.160,00-
29 apr 20243.140,003.160,003.140,003.160,003.160,00-
26 apr 20243.160,003.160,003.160,003.160,003.160,00-
25 apr 20243.180,003.180,003.180,003.180,003.180,00-
24 apr 20243.200,003.200,003.200,003.200,003.200,00-
23 apr 20243.260,003.260,003.260,003.260,003.260,00-
22 apr 20243.200,003.200,003.200,003.200,003.200,00-
19 apr 20243.200,003.200,003.200,003.200,003.200,00-
18 apr 20243.200,003.200,003.200,003.200,003.200,00-
17 apr 20243.200,003.200,003.200,003.200,003.200,00-
16 apr 20243.180,003.180,003.180,003.180,003.180,00-
15 apr 20243.140,003.140,003.140,003.140,003.140,00-
12 apr 20243.160,003.160,003.160,003.160,003.160,00-
11 apr 20243.200,003.200,003.200,003.200,003.200,00-
10 apr 20243.200,003.200,003.200,003.200,003.200,00-
09 apr 20243.240,003.240,003.240,003.240,003.240,00-
08 apr 20243.220,003.220,003.220,003.220,003.220,00-
05 apr 20243.160,003.160,003.160,003.160,003.160,00-
04 apr 20243.160,003.160,003.160,003.160,003.160,00-
03 apr 20243.180,003.180,003.180,003.180,003.180,00-
02 apr 20243.220,003.220,003.220,003.220,003.220,00-
28 mar 20243.240,003.240,003.240,003.240,003.240,00-
28 mar 202412216 Dividendo
27 mar 20243.340,003.340,003.340,003.340,00-8.876,00-
26 mar 20243.320,003.320,003.320,003.320,00-8.822,85-
25 mar 20243.360,003.360,003.360,003.360,00-8.929,15-
22 mar 20243.340,003.340,003.340,003.340,00-8.876,00-
21 mar 20243.300,003.300,003.300,003.300,00-8.769,70-
20 mar 20243.300,003.300,003.300,003.300,00-8.769,70-
19 mar 20243.340,003.340,003.340,003.340,00-8.876,00-
18 mar 20243.240,003.240,003.240,003.240,00-8.610,25-
15 mar 20243.260,003.260,003.260,003.260,00-8.663,40-
14 mar 20243.260,003.260,003.260,003.260,00-8.663,40-
13 mar 20243.200,003.200,003.200,003.200,00-8.503,95-
12 mar 20243.240,003.240,003.240,003.240,00-8.610,25-
11 mar 20243.260,003.260,003.260,003.260,00-8.663,40-
08 mar 20243.220,003.220,003.220,003.220,00-8.557,10-
07 mar 20243.200,003.200,003.200,003.200,00-8.503,95-
06 mar 20243.220,003.220,003.220,003.220,00-8.557,10-
05 mar 20243.280,003.280,003.280,003.280,00-8.716,55-
04 mar 20243.300,003.300,003.300,003.300,00-8.769,70-
01 mar 20243.280,003.280,003.280,003.280,00-8.716,55-
29 feb 20243.280,003.280,003.280,003.280,00-8.716,55-
28 feb 20243.280,003.280,003.280,003.280,00-8.716,55-
27 feb 20243.280,003.280,003.280,003.280,00-8.716,55-
26 feb 20243.280,003.280,003.280,003.280,00-8.716,55-
23 feb 20243.220,003.220,003.220,003.220,00-8.557,10-
22 feb 20243.220,003.220,003.220,003.220,00-8.557,10-
21 feb 20243.240,003.240,003.240,003.240,00-8.610,25-
20 feb 20243.220,003.220,003.220,003.220,00-8.557,10-
19 feb 20243.240,003.240,003.240,003.240,00-8.610,25-
16 feb 20243.260,003.260,003.260,003.260,00-8.663,40-
15 feb 20243.300,003.300,003.300,003.300,00-8.769,70-
14 feb 20243.340,003.340,003.340,003.340,00-8.876,00-
13 feb 20243.340,003.340,003.340,003.340,00-8.876,00-
12 feb 20243.380,003.380,003.380,003.380,00-8.982,30-
09 feb 20243.400,003.400,003.400,003.400,00-9.035,45-
08 feb 20243.420,003.420,003.420,003.420,00-9.088,60-
07 feb 20243.460,003.460,003.460,003.460,00-9.194,90-
06 feb 20243.480,003.480,003.480,003.480,00-9.248,05-
05 feb 20243.460,003.460,003.460,003.460,00-9.194,90-
02 feb 20243.520,003.520,003.520,003.520,00-9.354,35-
01 feb 20243.500,003.500,003.500,003.500,00-9.301,20-
31 gen 20243.480,003.480,003.480,003.480,00-9.248,05-
30 gen 20243.500,003.500,003.500,003.500,00-9.301,20-
29 gen 20243.460,003.460,003.460,003.460,00-9.194,90-
26 gen 20243.480,003.480,003.480,003.480,00-9.248,05-
25 gen 20243.440,003.440,003.440,003.440,00-9.141,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...