Italia markets close in 5 hours 51 minutes

JPMorgan US Equity R2 (JUEZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,34+0,08 (+0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202424,3424,3424,3424,3424,34-
02 lug 202424,2624,2624,2624,2624,26-
01 lug 202424,1524,1524,1524,1524,15-
28 giu 202424,1124,1124,1124,1124,11-
27 giu 202424,1824,1824,1824,1824,18-
26 giu 202424,1924,1924,1924,1924,19-
25 giu 202424,1424,1424,1424,1424,14-
24 giu 202424,0524,0524,0524,0524,05-
21 giu 202424,1124,1124,1124,1124,11-
20 giu 202424,1524,1524,1524,1524,15-
18 giu 202424,2524,2524,2524,2524,25-
17 giu 202424,1824,1824,1824,1824,18-
14 giu 202424,0024,0024,0024,0024,00-
13 giu 202424,0424,0424,0424,0424,04-
12 giu 202424,0224,0224,0224,0224,02-
11 giu 202423,7323,7323,7323,7323,73-
10 giu 202423,6823,6823,6823,6823,68-
07 giu 202423,5823,5823,5823,5823,58-
06 giu 202423,6123,6123,6123,6123,61-
05 giu 202423,6523,6523,6523,6523,65-
04 giu 202423,3323,3323,3323,3323,33-
03 giu 202423,3123,3123,3123,3123,31-
31 mag 202423,1623,1623,1623,1623,16-
30 mag 202423,1623,1623,1623,1623,16-
29 mag 202423,3223,3223,3223,3223,32-
28 mag 202423,5023,5023,5023,5023,50-
24 mag 202423,4523,4523,4523,4523,45-
23 mag 202423,3123,3123,3123,3123,31-
22 mag 202423,4523,4523,4523,4523,45-
21 mag 202423,4823,4823,4823,4823,48-
20 mag 202423,4523,4523,4523,4523,45-
17 mag 202423,4023,4023,4023,4023,40-
16 mag 202423,3923,3923,3923,3923,39-
15 mag 202423,5123,5123,5123,5123,51-
14 mag 202423,2323,2323,2323,2323,23-
13 mag 202423,1023,1023,1023,1023,10-
10 mag 202423,1323,1323,1323,1323,13-
09 mag 202423,0823,0823,0823,0823,08-
08 mag 202422,9722,9722,9722,9722,97-
07 mag 202422,9622,9622,9622,9622,96-
06 mag 202422,9222,9222,9222,9222,92-
03 mag 202422,6722,6722,6722,6722,67-
02 mag 202422,3822,3822,3822,3822,38-
01 mag 202422,1322,1322,1322,1322,13-
30 apr 202422,2022,2022,2022,2022,20-
29 apr 202422,4922,4922,4922,4922,49-
26 apr 202422,4522,4522,4522,4522,45-
25 apr 202422,2122,2122,2122,2122,21-
24 apr 202422,3422,3422,3422,3422,34-
23 apr 202422,3822,3822,3822,3822,38-
22 apr 202422,1022,1022,1022,1022,10-
19 apr 202421,9021,9021,9021,9021,90-
18 apr 202422,0822,0822,0822,0822,08-
17 apr 202422,1322,1322,1322,1322,13-
16 apr 202422,2822,2822,2822,2822,28-
15 apr 202422,2922,2922,2922,2922,29-
12 apr 202422,5422,5422,5422,5422,54-
11 apr 202422,8522,8522,8522,8522,85-
10 apr 202422,7322,7322,7322,7322,73-
09 apr 202422,9422,9422,9422,9422,94-
08 apr 202422,9522,9522,9522,9522,95-
05 apr 202422,9622,9622,9622,9622,96-
04 apr 202422,6822,6822,6822,6822,68-
03 apr 202422,9422,9422,9422,9422,94-
02 apr 202422,9122,9122,9122,9122,91-
01 apr 202423,0823,0823,0823,0823,08-
28 mar 202423,1623,1623,1623,1623,16-
27 mar 202423,1223,1223,1223,1223,12-
26 mar 202422,9422,9422,9422,9422,94-
25 mar 202423,0223,0223,0223,0223,02-
22 mar 202423,1523,1523,1523,1523,15-
21 mar 202423,1723,1723,1723,1723,17-
20 mar 202423,0923,0923,0923,0923,09-
19 mar 202422,8922,8922,8922,8922,89-
18 mar 202422,7122,7122,7122,7122,71-
15 mar 202422,6122,6122,6122,6122,61-
14 mar 202422,7722,7722,7722,7722,77-
13 mar 202422,8122,8122,8122,8122,81-
12 mar 202422,8322,8322,8322,8322,83-
11 mar 202422,5222,5222,5222,5222,52-
08 mar 202422,6022,6022,6022,6022,60-
07 mar 202422,7422,7422,7422,7422,74-
06 mar 202422,4922,4922,4922,4922,49-
05 mar 202422,3722,3722,3722,3722,37-
04 mar 202422,5722,5722,5722,5722,57-
01 mar 202422,5922,5922,5922,5922,59-
29 feb 202422,4022,4022,4022,4022,40-
28 feb 202422,3022,3022,3022,3022,30-
27 feb 202422,3422,3422,3422,3422,34-
26 feb 202422,3122,3122,3122,3122,31-
23 feb 202422,4022,4022,4022,4022,40-
22 feb 202422,3322,3322,3322,3322,33-
21 feb 202421,8621,8621,8621,8621,86-
20 feb 202421,8021,8021,8021,8021,80-
16 feb 202421,9521,9521,9521,9521,95-
15 feb 202422,0222,0222,0222,0222,02-
14 feb 202421,9221,9221,9221,9221,92-
13 feb 202421,7121,7121,7121,7121,71-
12 feb 202422,0222,0222,0222,0222,02-
09 feb 202422,0422,0422,0422,0422,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...