Italia markets close in 5 hours 2 minutes

JPMorgan US Small Company R6 (JUSMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,14-0,12 (-0,66%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,1418,1418,1418,1418,14-
03 lug 202418,2618,2618,2618,2618,26-
02 lug 202418,2318,2318,2318,2318,23-
01 lug 202418,2418,2418,2418,2418,24-
28 giu 202418,3318,3318,3318,3318,33-
27 giu 202418,2218,2218,2218,2218,22-
26 giu 202418,0318,0318,0318,0318,03-
25 giu 202418,1118,1118,1118,1118,11-
24 giu 202418,1718,1718,1718,1718,17-
21 giu 202418,1218,1218,1218,1218,12-
20 giu 202418,0618,0618,0618,0618,06-
18 giu 202418,1518,1518,1518,1518,15-
17 giu 202418,1318,1318,1318,1318,13-
14 giu 202418,0318,0318,0318,0318,03-
13 giu 202418,3618,3618,3618,3618,36-
12 giu 202418,5118,5118,5118,5118,51-
11 giu 202418,1918,1918,1918,1918,19-
10 giu 202418,2918,2918,2918,2918,29-
07 giu 202418,2518,2518,2518,2518,25-
06 giu 202418,4018,4018,4018,4018,40-
05 giu 202418,5718,5718,5718,5718,57-
04 giu 202418,2718,2718,2718,2718,27-
03 giu 202418,5118,5118,5118,5118,51-
31 mag 202418,4618,4618,4618,4618,46-
30 mag 202418,4618,4618,4618,4618,46-
29 mag 202418,3318,3318,3318,3318,33-
28 mag 202418,5918,5918,5918,5918,59-
24 mag 202418,6418,6418,6418,6418,64-
23 mag 202418,4418,4418,4418,4418,44-
22 mag 202418,7218,7218,7218,7218,72-
21 mag 202418,8918,8918,8918,8918,89-
20 mag 202418,9418,9418,9418,9418,94-
17 mag 202418,8918,8918,8918,8918,89-
16 mag 202418,9018,9018,9018,9018,90-
15 mag 202419,0619,0619,0619,0619,06-
14 mag 202418,7718,7718,7718,7718,77-
13 mag 202418,5618,5618,5618,5618,56-
10 mag 202418,5518,5518,5518,5518,55-
09 mag 202418,7118,7118,7118,7118,71-
08 mag 202418,5518,5518,5518,5518,55-
07 mag 202418,6418,6418,6418,6418,64-
06 mag 202418,6018,6018,6018,6018,60-
03 mag 202418,3418,3418,3418,3418,34-
02 mag 202418,1618,1618,1618,1618,16-
01 mag 202417,8417,8417,8417,8417,84-
30 apr 202417,8517,8517,8517,8517,85-
29 apr 202418,2418,2418,2418,2418,24-
26 apr 202418,1018,1018,1018,1018,10-
25 apr 202417,9617,9617,9617,9617,96-
24 apr 202418,0218,0218,0218,0218,02-
23 apr 202418,1018,1018,1018,1018,10-
22 apr 202417,7317,7317,7317,7317,73-
19 apr 202417,5117,5117,5117,5117,51-
18 apr 202417,5117,5117,5117,5117,51-
17 apr 202417,5717,5717,5717,5717,57-
16 apr 202417,7817,7817,7817,7817,78-
15 apr 202417,8317,8317,8317,8317,83-
12 apr 202418,0618,0618,0618,0618,06-
11 apr 202418,4118,4118,4118,4118,41-
10 apr 202418,3118,3118,3118,3118,31-
09 apr 202418,7518,7518,7518,7518,75-
08 apr 202418,7518,7518,7518,7518,75-
05 apr 202418,6818,6818,6818,6818,68-
04 apr 202418,5618,5618,5618,5618,56-
03 apr 202418,7718,7718,7718,7718,77-
02 apr 202418,6418,6418,6418,6418,64-
01 apr 202418,9418,9418,9418,9418,94-
28 mar 202419,1119,1119,1119,1119,11-
27 mar 202419,0419,0419,0419,0419,04-
26 mar 202418,6818,6818,6818,6818,68-
25 mar 202418,7018,7018,7018,7018,70-
22 mar 202418,6818,6818,6818,6818,68-
21 mar 202418,9218,9218,9218,9218,92-
20 mar 202418,6718,6718,6718,6718,67-
19 mar 202418,3418,3418,3418,3418,34-
18 mar 202418,2518,2518,2518,2518,25-
15 mar 202418,3818,3818,3818,3818,38-
14 mar 202418,3118,3118,3118,3118,31-
13 mar 202418,6618,6618,6618,6618,66-
12 mar 202418,5618,5618,5618,5618,56-
11 mar 202418,5218,5218,5218,5218,52-
08 mar 202418,7218,7218,7218,7218,72-
07 mar 202418,8018,8018,8018,8018,80-
06 mar 202418,6818,6818,6818,6818,68-
05 mar 202418,5618,5618,5618,5618,56-
04 mar 202418,7618,7618,7618,7618,76-
01 mar 202418,6918,6918,6918,6918,69-
29 feb 202418,4618,4618,4618,4618,46-
28 feb 202418,3218,3218,3218,3218,32-
27 feb 202418,4518,4518,4518,4518,45-
26 feb 202418,1318,1318,1318,1318,13-
23 feb 202417,9717,9717,9717,9717,97-
22 feb 202417,9217,9217,9217,9217,92-
21 feb 202417,6617,6617,6617,6617,66-
20 feb 202417,7517,7517,7517,7517,75-
16 feb 202417,9817,9817,9817,9817,98-
15 feb 202418,2218,2218,2218,2218,22-
14 feb 202417,7817,7817,7817,7817,78-
13 feb 202417,3717,3717,3717,3717,37-
12 feb 202418,0218,0218,0218,0218,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...