Italia markets open in 8 hours 11 minutes

Juventus Football Club S.p.A. (JUVE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
0,7305+0,0150 (+2,10%)
Alla chiusura: 5:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 20210,71850,73600,71500,73050,73053.069.222
24 set 20210,71600,72450,71350,71550,71551.590.312
23 set 20210,72000,72500,71600,72250,72251.158.077
22 set 20210,71300,72250,70500,71850,71853.001.265
21 set 20210,72400,73150,70550,71300,71303.215.457
20 set 20210,71900,73150,71550,72650,72651.688.306
17 set 20210,72850,73000,71900,72250,72251.011.402
16 set 20210,73250,73250,71800,72000,7200956.070
15 set 20210,73500,73500,71900,72050,72051.863.846
14 set 20210,73000,73900,72700,73500,73501.287.300
13 set 20210,72000,73200,71350,73050,73053.939.867
10 set 20210,74000,74000,71900,71950,71953.339.727
09 set 20210,73900,74500,73400,73850,73851.000.074
08 set 20210,74600,74750,73600,74100,74101.819.222
07 set 20210,75000,75500,74600,75100,75101.396.427
06 set 20210,75100,75950,75100,75400,7540616.711
03 set 20210,75850,76700,75000,75100,75101.542.231
02 set 20210,76350,76750,75850,75850,75851.294.501
01 set 20210,75700,76850,75450,76350,76352.745.031
31 ago 20210,76400,76600,75100,75700,75702.739.014
30 ago 20210,76700,77550,75600,76750,76753.779.012
27 ago 20210,76550,80350,76550,78050,780518.052.502
26 ago 20210,76200,77950,76200,77100,77102.249.131
25 ago 20210,76550,77800,75450,76200,76203.323.226
24 ago 20210,77350,77600,76500,76800,7680988.123
23 ago 20210,75750,77500,75750,76800,76801.739.381
20 ago 20210,78350,78350,75550,75750,75753.304.699
19 ago 20210,78150,78450,77000,78000,78002.508.875
18 ago 20210,78700,78950,77100,77500,77501.922.960
17 ago 20210,77800,78800,77050,78700,78702.254.029
16 ago 20210,76700,78500,76200,77700,77703.662.617
13 ago 20210,76400,76700,75950,76300,76301.600.063
12 ago 20210,75750,76500,75750,75950,75951.420.632
11 ago 20210,75150,76500,75150,76100,76101.813.984
10 ago 20210,74900,75900,74900,75450,75451.100.041
09 ago 20210,75900,75900,74200,75000,75001.340.543
06 ago 20210,75200,75950,75000,75250,75251.420.759
05 ago 20210,73950,75350,73950,75150,75151.340.726
04 ago 20210,75400,75400,73950,73950,73951.090.728
03 ago 20210,75000,75050,73950,74750,74751.021.414
02 ago 20210,74250,75750,74050,75000,75002.611.005
30 lug 20210,73550,74100,72800,73400,73401.392.435
29 lug 20210,73550,74500,73450,73750,73751.205.179
28 lug 20210,75800,75900,73950,74050,74051.723.219
27 lug 20210,74250,75850,74150,74650,74652.718.008
26 lug 20210,73700,74600,73500,73850,73851.309.655
23 lug 20210,73650,74300,73550,73550,7355817.075
22 lug 20210,73350,74700,72750,73200,73201.773.425
21 lug 20210,71200,74450,71200,73550,73553.149.010
20 lug 20210,71200,71850,71050,71200,7120571.999
19 lug 20210,73100,73650,70000,70700,70702.891.334
16 lug 20210,73400,74550,73350,73700,7370881.032
15 lug 20210,73850,74500,73100,73650,73651.746.890
14 lug 20210,73650,73900,72500,73600,73601.238.078
13 lug 20210,72300,73600,72300,73350,73351.481.999
12 lug 20210,72000,72500,71600,72350,7235848.564
09 lug 20210,71350,71850,71100,71350,71351.252.832
08 lug 20210,72400,72450,71200,71500,71501.929.359
07 lug 20210,73600,73750,72300,72700,72701.695.094
06 lug 20210,72300,73600,72100,73550,73552.282.008
05 lug 20210,72400,73500,72100,72700,72702.086.095
02 lug 20210,72050,72950,72050,72500,72501.223.278
01 lug 20210,71550,72550,70050,72550,72553.730.951
30 giu 20210,72500,73850,71550,72200,72202.033.048
29 giu 20210,73350,73450,72000,72000,72001.560.616
28 giu 20210,73700,74100,72900,73300,73301.237.937
25 giu 20210,74050,74300,72650,72900,72901.502.209
24 giu 20210,72900,75000,72650,73800,73802.276.764
23 giu 20210,71900,73150,71550,72400,72401.666.748
22 giu 20210,72000,72200,71550,71900,71901.598.405
21 giu 20210,72550,72900,71150,71950,71954.172.259
18 giu 20210,74700,75300,74050,74350,74352.087.743
17 giu 20210,76000,76350,74700,74800,74803.411.201
16 giu 20210,75950,76400,75050,75900,75901.928.112
15 giu 20210,76350,76350,75100,75100,75101.463.732
14 giu 20210,76700,77000,75700,75850,75854.953.128
11 giu 20210,78250,78300,75650,76000,76007.387.279
10 giu 20210,78000,79950,76750,77250,772517.423.131
09 giu 20210,76900,78000,76800,77550,77553.830.503
08 giu 20210,76650,77800,76550,76650,76654.354.943
07 giu 20210,76700,77000,75800,76650,76652.034.270
04 giu 20210,76500,76600,76050,76400,76401.277.880
03 giu 20210,76200,76900,75750,76150,76152.776.974
02 giu 20210,76050,76950,75450,76650,76653.054.635
01 giu 20210,76200,76500,75700,75900,75902.820.113
31 mag 20210,76000,76350,75150,76250,76254.113.199
28 mag 20210,76700,76700,75550,76100,76104.760.228
27 mag 20210,75450,76750,74850,75900,75906.664.309
26 mag 20210,74250,75300,74150,74900,74902.404.598
25 mag 20210,75500,75800,74100,75000,75004.269.846
24 mag 20210,77000,78500,75050,75200,752012.694.004
21 mag 20210,73250,74200,73150,74000,74002.932.456
20 mag 20210,74750,74850,73050,73450,73454.323.606
19 mag 20210,72200,73400,71650,73200,73203.542.207
18 mag 20210,72000,72200,71400,72050,72052.869.864
17 mag 20210,71300,72300,71050,71800,71805.780.162
14 mag 20210,69950,70500,68600,69700,69707.046.438
13 mag 20210,69850,70200,68750,69550,69552.044.738
12 mag 20210,69350,70400,68800,69900,69904.522.972
11 mag 20210,69900,70200,68500,68850,68855.572.029
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...