JUVE.MI - Juventus Football Club S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 nov 20170,750,750,720,720,726.664.074
16 nov 20170,710,750,690,750,7510.183.558
15 nov 20170,710,720,670,710,717.733.984
14 nov 20170,730,740,710,710,716.678.533
13 nov 20170,760,770,730,740,7414.283.312
10 nov 20170,760,780,730,770,779.409.876
09 nov 20170,770,780,740,750,754.982.043
08 nov 20170,730,780,730,770,7710.614.575
07 nov 20170,730,730,720,730,732.770.261
06 nov 20170,730,740,730,730,732.276.755
03 nov 20170,740,740,730,730,731.696.388
02 nov 20170,740,740,730,740,743.084.286
01 nov 20170,740,750,740,740,742.849.220
31 ott 20170,740,750,730,750,752.117.739
30 ott 20170,740,740,730,740,742.449.418
27 ott 20170,740,750,730,730,732.468.570
26 ott 20170,740,740,730,740,742.298.458
25 ott 20170,760,760,740,740,743.107.015
24 ott 20170,740,760,730,750,753.602.917
23 ott 20170,740,740,720,740,747.919.823
20 ott 20170,730,750,720,730,735.513.935
19 ott 20170,760,770,730,730,734.506.576
18 ott 20170,760,770,750,750,754.460.212
17 ott 20170,750,770,740,760,764.269.468
16 ott 20170,740,750,740,750,753.375.574
13 ott 20170,740,760,730,750,756.311.227
12 ott 20170,750,770,730,740,743.765.383
11 ott 20170,710,760,710,750,758.787.090
10 ott 20170,730,740,710,720,725.465.096
09 ott 20170,760,760,730,740,749.287.398
06 ott 20170,000,000,000,000,00-
05 ott 20170,790,790,780,790,795.390.405
04 ott 20170,790,790,780,790,794.944.798
03 ott 20170,780,790,770,790,797.358.401
02 ott 20170,790,800,780,780,785.987.630
29 set 20170,790,800,790,790,795.015.376
28 set 20170,790,810,790,800,809.281.238
27 set 20170,790,800,790,800,808.281.048
26 set 20170,800,800,780,790,798.375.530
25 set 20170,800,810,790,790,7911.276.247
22 set 20170,810,810,780,790,7910.004.640
21 set 20170,820,820,800,800,806.520.206
20 set 20170,830,830,810,810,817.767.101
19 set 20170,810,820,810,820,828.852.469
18 set 20170,790,810,790,810,8110.043.853
15 set 20170,800,800,780,790,797.846.030
14 set 20170,810,810,790,790,796.200.487
13 set 20170,770,810,770,800,8017.860.177
12 set 20170,810,820,790,790,7911.124.886
11 set 20170,800,820,800,810,8115.960.322
08 set 20170,770,790,770,790,7911.016.281
07 set 20170,770,770,760,770,775.109.141
06 set 20170,760,770,760,770,775.594.014
05 set 20170,760,780,750,760,7614.997.981
04 set 20170,750,760,750,760,765.043.122
01 set 20170,770,800,760,760,7617.389.331
31 ago 20170,720,770,710,770,7722.652.088
30 ago 20170,700,720,700,710,713.668.142
29 ago 20170,710,710,680,710,714.944.666
28 ago 20170,710,710,710,710,712.731.238
25 ago 20170,710,710,710,710,712.458.275
24 ago 20170,710,710,710,710,714.446.655
23 ago 20170,710,710,700,710,714.511.461
22 ago 20170,710,710,700,710,714.168.768
21 ago 20170,710,710,700,710,715.631.904
18 ago 20170,690,710,680,700,707.052.286
17 ago 20170,700,700,690,690,693.295.259
16 ago 20170,690,700,690,690,695.657.813
14 ago 20170,670,700,660,690,699.081.260
11 ago 20170,690,690,670,690,696.829.554
10 ago 20170,700,710,690,690,698.370.248
09 ago 20170,700,710,690,700,705.958.381
08 ago 20170,690,700,690,700,706.322.136
07 ago 20170,690,710,680,680,6814.950.089
04 ago 20170,720,730,670,690,6926.368.119
03 ago 20170,650,710,640,710,7134.390.364
02 ago 20170,610,650,610,640,6413.285.004
01 ago 20170,590,640,590,610,6122.953.159
31 lug 20170,590,600,580,590,594.502.461
28 lug 20170,580,590,570,590,594.937.531
27 lug 20170,580,580,570,580,583.529.920
26 lug 20170,600,600,570,580,5811.820.555
25 lug 20170,570,610,570,600,6019.444.884
24 lug 20170,550,570,550,570,577.821.472
21 lug 20170,540,550,540,550,553.102.448
20 lug 20170,560,560,540,540,543.487.895
19 lug 20170,540,560,540,560,564.137.910
18 lug 20170,550,550,540,540,544.570.125
17 lug 20170,560,560,540,550,555.309.081
14 lug 20170,580,580,560,560,5613.122.062
13 lug 20170,550,580,540,580,5815.561.405
12 lug 20170,540,550,530,550,555.895.156
11 lug 20170,540,550,530,540,545.540.894
10 lug 20170,530,550,530,540,546.475.701
07 lug 20170,530,530,520,530,533.712.003
06 lug 20170,530,540,520,520,524.228.410
05 lug 20170,530,540,520,530,537.257.532
04 lug 20170,540,540,520,520,526.121.022
03 lug 20170,530,560,530,530,5310.513.999
30 giu 20170,530,540,520,530,535.095.818
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità