Italia markets closed

JPMorgan Value Advantage C (JVACX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,07-0,14 (-0,38%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202437,0737,0737,0737,0737,07-
03 lug 202437,2137,2137,2137,2137,21-
02 lug 202437,2837,2837,2837,2837,28-
01 lug 202437,1637,1637,1637,1637,16-
28 giu 202437,4037,4037,4037,4037,40-
27 giu 202437,2437,2437,2437,2437,24-
26 giu 202437,2937,2937,2937,2937,29-
25 giu 202437,4137,4137,4137,4137,41-
24 giu 202437,8437,8437,8437,8437,84-
21 giu 202437,5237,5237,5237,5237,52-
20 giu 202437,5137,5137,5137,5137,51-
18 giu 202437,3737,3737,3737,3737,37-
17 giu 202437,2337,2337,2337,2337,23-
14 giu 202436,9736,9736,9736,9736,97-
13 giu 202437,1637,1637,1637,1637,16-
12 giu 202437,2837,2837,2837,2837,28-
11 giu 202437,1837,1837,1837,1837,18-
10 giu 202437,4737,4737,4737,4737,47-
07 giu 202437,4637,4637,4637,4637,46-
06 giu 202437,4837,4837,4837,4837,48-
05 giu 202437,5137,5137,5137,5137,51-
04 giu 202437,4037,4037,4037,4037,40-
03 giu 202437,5937,5937,5937,5937,59-
31 mag 202437,1837,1837,1837,1837,18-
30 mag 202437,1837,1837,1837,1837,18-
29 mag 202436,8536,8536,8536,8536,85-
28 mag 202437,1937,1937,1937,1937,19-
24 mag 202437,4337,4337,4337,4337,43-
23 mag 202437,2837,2837,2837,2837,28-
22 mag 202437,8337,8337,8337,8337,83-
21 mag 202438,0338,0338,0338,0338,03-
20 mag 202438,0438,0438,0438,0438,04-
17 mag 202438,2738,2738,2738,2738,27-
16 mag 202438,1738,1738,1738,1738,17-
15 mag 202438,2738,2738,2738,2738,27-
14 mag 202438,1038,1038,1038,1038,10-
13 mag 202437,9737,9737,9737,9737,97-
10 mag 202438,0338,0338,0338,0338,03-
09 mag 202437,9437,9437,9437,9437,94-
08 mag 202437,6137,6137,6137,6137,61-
07 mag 202437,5937,5937,5937,5937,59-
06 mag 202437,4837,4837,4837,4837,48-
03 mag 202437,2137,2137,2137,2137,21-
02 mag 202437,1137,1137,1137,1137,11-
01 mag 202436,8936,8936,8936,8936,89-
30 apr 202436,9836,9836,9836,9836,98-
29 apr 202437,4637,4637,4637,4637,46-
26 apr 202437,2737,2737,2737,2737,27-
25 apr 202437,3137,3137,3137,3137,31-
24 apr 202437,4537,4537,4537,4537,45-
23 apr 202437,4537,4537,4537,4537,45-
22 apr 202437,1837,1837,1837,1837,18-
19 apr 202436,8636,8636,8636,8636,86-
18 apr 202436,4636,4636,4636,4636,46-
17 apr 202436,3536,3536,3536,3536,35-
16 apr 202436,3836,3836,3836,3836,38-
15 apr 202436,6336,6336,6336,6336,63-
12 apr 202436,7936,7936,7936,7936,79-
11 apr 202437,2137,2137,2137,2137,21-
10 apr 202437,3537,3537,3537,3537,35-
09 apr 202437,9637,9637,9637,9637,96-
08 apr 202437,9237,9237,9237,9237,92-
05 apr 202437,8537,8537,8537,8537,85-
04 apr 202437,6437,6437,6437,6437,64-
03 apr 202438,0238,0238,0238,0238,02-
02 apr 202438,0638,0638,0638,0638,06-
01 apr 202438,3138,3138,3138,3138,31-
28 mar 202438,5838,5838,5838,5838,58-
27 mar 202438,3738,3738,3738,3738,37-
26 mar 202437,7737,7737,7737,7737,77-
25 mar 202437,7837,7837,7837,7837,78-
22 mar 202437,8137,8137,8137,8137,81-
21 mar 202438,0238,0238,0238,0238,02-
20 mar 202437,7537,7537,7537,7537,75-
19 mar 202437,4037,4037,4037,4037,40-
18 mar 202437,2137,2137,2137,2137,21-
15 mar 202437,1837,1837,1837,1837,18-
14 mar 202437,2137,2137,2137,2137,21-
13 mar 202437,4137,4137,4137,4137,41-
12 mar 202437,3137,3137,3137,3137,31-
11 mar 202437,2237,2237,2237,2237,22-
08 mar 202437,0837,0837,0837,0837,08-
07 mar 202437,0737,0737,0737,0737,07-
06 mar 202436,8836,8836,8836,8836,88-
05 mar 202436,7836,7836,7836,7836,78-
04 mar 202436,7936,7936,7936,7936,79-
01 mar 202436,7236,7236,7236,7236,72-
29 feb 202436,6736,6736,6736,6736,67-
28 feb 202436,5436,5436,5436,5436,54-
27 feb 202436,5236,5236,5236,5236,52-
26 feb 202436,3736,3736,3736,3736,37-
23 feb 202436,5936,5936,5936,5936,59-
22 feb 202436,5136,5136,5136,5136,51-
21 feb 202436,2936,2936,2936,2936,29-
20 feb 202436,1036,1036,1036,1036,10-
16 feb 202436,1536,1536,1536,1536,15-
15 feb 202436,2236,2236,2236,2236,22-
14 feb 202435,7135,7135,7135,7135,71-
13 feb 202435,4635,4635,4635,4635,46-
12 feb 202436,0036,0036,0036,0036,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...