Italia markets closed

JPMorgan Value Advantage L (JVAIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,53-0,13 (-0,35%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202437,5337,5337,5337,5337,53-
03 lug 202437,6637,6637,6637,6637,66-
02 lug 202437,7337,7337,7337,7337,73-
01 lug 202437,6237,6237,6237,6237,62-
28 giu 202437,8537,8537,8537,8537,85-
27 giu 202437,6937,6937,6937,6937,69-
26 giu 202437,7437,7437,7437,7437,74-
25 giu 202437,8637,8637,8637,8637,86-
24 giu 202438,2938,2938,2938,2938,29-
21 giu 202437,9737,9737,9737,9737,97-
20 giu 202437,9637,9637,9637,9637,96-
18 giu 202437,8237,8237,8237,8237,82-
17 giu 202437,6837,6837,6837,6837,68-
14 giu 202437,4137,4137,4137,4137,41-
13 giu 202437,6037,6037,6037,6037,60-
12 giu 202437,7137,7137,7137,7137,71-
11 giu 202437,6137,6137,6137,6137,61-
10 giu 202437,9137,9137,9137,9137,91-
07 giu 202437,9037,9037,9037,9037,90-
06 giu 202437,9137,9137,9137,9137,91-
05 giu 202437,9437,9437,9437,9437,94-
04 giu 202437,8337,8337,8337,8337,83-
03 giu 202438,0238,0238,0238,0238,02-
31 mag 202437,6037,6037,6037,6037,60-
30 mag 202437,6037,6037,6037,6037,60-
29 mag 202437,2737,2737,2737,2737,27-
28 mag 202437,6137,6137,6137,6137,61-
24 mag 202437,8537,8537,8537,8537,85-
23 mag 202437,7037,7037,7037,7037,70-
22 mag 202438,2538,2538,2538,2538,25-
21 mag 202438,4638,4638,4638,4638,46-
20 mag 202438,4738,4738,4738,4738,47-
17 mag 202438,7038,7038,7038,7038,70-
16 mag 202438,5938,5938,5938,5938,59-
15 mag 202438,7038,7038,7038,7038,70-
14 mag 202438,5238,5238,5238,5238,52-
13 mag 202438,3838,3838,3838,3838,38-
10 mag 202438,4538,4538,4538,4538,45-
09 mag 202438,3638,3638,3638,3638,36-
08 mag 202438,0238,0238,0238,0238,02-
07 mag 202438,0038,0038,0038,0038,00-
06 mag 202437,8937,8937,8937,8937,89-
03 mag 202437,6137,6137,6137,6137,61-
02 mag 202437,5137,5137,5137,5137,51-
01 mag 202437,2937,2937,2937,2937,29-
30 apr 202437,3837,3837,3837,3837,38-
29 apr 202437,8637,8637,8637,8637,86-
26 apr 202437,6737,6737,6737,6737,67-
25 apr 202437,7037,7037,7037,7037,70-
24 apr 202437,8437,8437,8437,8437,84-
23 apr 202437,8437,8437,8437,8437,84-
22 apr 202437,5737,5737,5737,5737,57-
19 apr 202437,2537,2537,2537,2537,25-
18 apr 202436,8436,8436,8436,8436,84-
17 apr 202436,7336,7336,7336,7336,73-
16 apr 202436,7536,7536,7536,7536,75-
15 apr 202437,0037,0037,0037,0037,00-
12 apr 202437,1737,1737,1737,1737,17-
11 apr 202437,5937,5937,5937,5937,59-
10 apr 202437,7337,7337,7337,7337,73-
09 apr 202438,3538,3538,3538,3538,35-
08 apr 202438,3138,3138,3138,3138,31-
05 apr 202438,2338,2338,2338,2338,23-
04 apr 202438,0238,0238,0238,0238,02-
03 apr 202438,4038,4038,4038,4038,40-
02 apr 202438,4438,4438,4438,4438,44-
01 apr 202438,6938,6938,6938,6938,69-
28 mar 202438,9638,9638,9638,9638,96-
27 mar 202438,7538,7538,7538,7538,75-
26 mar 202438,1438,1438,1438,1438,14-
25 mar 202438,1538,1538,1538,1538,15-
22 mar 202438,1838,1838,1838,1838,18-
21 mar 202438,3938,3938,3938,3938,39-
20 mar 202438,1138,1138,1138,1138,11-
19 mar 202437,7637,7637,7637,7637,76-
18 mar 202437,5737,5737,5737,5737,57-
15 mar 202437,5437,5437,5437,5437,54-
14 mar 202437,5737,5737,5737,5737,57-
13 mar 202437,7637,7637,7637,7637,76-
12 mar 202437,6637,6637,6637,6637,66-
11 mar 202437,5737,5737,5737,5737,57-
08 mar 202437,4337,4337,4337,4337,43-
07 mar 202437,4237,4237,4237,4237,42-
06 mar 202437,2337,2337,2337,2337,23-
05 mar 202437,1237,1237,1237,1237,12-
04 mar 202437,1437,1437,1437,1437,14-
01 mar 202437,0637,0637,0637,0637,06-
29 feb 202437,0037,0037,0037,0037,00-
28 feb 202436,8836,8836,8836,8836,88-
27 feb 202436,8536,8536,8536,8536,85-
26 feb 202436,7036,7036,7036,7036,70-
23 feb 202436,9236,9236,9236,9236,92-
22 feb 202436,8436,8436,8436,8436,84-
21 feb 202436,6236,6236,6236,6236,62-
20 feb 202436,4236,4236,4236,4236,42-
16 feb 202436,4736,4736,4736,4736,47-
15 feb 202436,5436,5436,5436,5436,54-
14 feb 202436,0336,0336,0336,0336,03-
13 feb 202435,7735,7735,7735,7735,77-
12 feb 202436,3136,3136,3136,3136,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...