Italia markets closed

JPMorgan Value Advantage R4 (JVAQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,81-0,14 (-0,37%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202437,8137,8137,8137,8137,81-
03 lug 202437,9537,9537,9537,9537,95-
02 lug 202438,0238,0238,0238,0238,02-
01 lug 202437,9037,9037,9037,9037,90-
28 giu 202438,1438,1438,1438,1438,14-
27 giu 202437,9737,9737,9737,9737,97-
26 giu 202438,0338,0338,0338,0338,03-
25 giu 202438,1438,1438,1438,1438,14-
24 giu 202438,5838,5838,5838,5838,58-
21 giu 202438,2638,2638,2638,2638,26-
20 giu 202438,2438,2438,2438,2438,24-
18 giu 202438,1038,1038,1038,1038,10-
17 giu 202437,9637,9637,9637,9637,96-
14 giu 202437,6937,6937,6937,6937,69-
13 giu 202437,8837,8837,8837,8837,88-
12 giu 202438,0038,0038,0038,0038,00-
11 giu 202437,9037,9037,9037,9037,90-
10 giu 202438,1938,1938,1938,1938,19-
07 giu 202438,1938,1938,1938,1938,19-
06 giu 202438,2038,2038,2038,2038,20-
05 giu 202438,2338,2338,2338,2338,23-
04 giu 202438,1238,1238,1238,1238,12-
03 giu 202438,3138,3138,3138,3138,31-
31 mag 202437,8937,8937,8937,8937,89-
30 mag 202437,8937,8937,8937,8937,89-
29 mag 202437,5537,5537,5537,5537,55-
28 mag 202437,9037,9037,9037,9037,90-
24 mag 202438,1438,1438,1438,1438,14-
23 mag 202437,9937,9937,9937,9937,99-
22 mag 202438,5538,5538,5538,5538,55-
21 mag 202438,7638,7638,7638,7638,76-
20 mag 202438,7638,7638,7638,7638,76-
17 mag 202438,9938,9938,9938,9938,99-
16 mag 202438,8938,8938,8938,8938,89-
15 mag 202438,9938,9938,9938,9938,99-
14 mag 202438,8238,8238,8238,8238,82-
13 mag 202438,6838,6838,6838,6838,68-
10 mag 202438,7438,7438,7438,7438,74-
09 mag 202438,6538,6538,6538,6538,65-
08 mag 202438,3138,3138,3138,3138,31-
07 mag 202438,2938,2938,2938,2938,29-
06 mag 202438,1838,1838,1838,1838,18-
03 mag 202437,9037,9037,9037,9037,90-
02 mag 202437,8037,8037,8037,8037,80-
01 mag 202437,5837,5837,5837,5837,58-
30 apr 202437,6737,6737,6737,6737,67-
29 apr 202438,1538,1538,1538,1538,15-
26 apr 202437,9637,9637,9637,9637,96-
25 apr 202438,0038,0038,0038,0038,00-
24 apr 202438,1438,1438,1438,1438,14-
23 apr 202438,1438,1438,1438,1438,14-
22 apr 202437,8737,8737,8737,8737,87-
19 apr 202437,5437,5437,5437,5437,54-
18 apr 202437,1337,1337,1337,1337,13-
17 apr 202437,0237,0237,0237,0237,02-
16 apr 202437,0437,0437,0437,0437,04-
15 apr 202437,2937,2937,2937,2937,29-
12 apr 202437,4637,4637,4637,4637,46-
11 apr 202437,8837,8837,8837,8837,88-
10 apr 202438,0338,0338,0338,0338,03-
09 apr 202438,6538,6538,6538,6538,65-
08 apr 202438,6138,6138,6138,6138,61-
05 apr 202438,5338,5338,5338,5338,53-
04 apr 202438,3238,3238,3238,3238,32-
03 apr 202438,7138,7138,7138,7138,71-
02 apr 202438,7438,7438,7438,7438,74-
01 apr 202439,0039,0039,0039,0039,00-
28 mar 202439,2739,2739,2739,2739,27-
27 mar 202439,0539,0539,0539,0539,05-
26 mar 202438,4438,4438,4438,4438,44-
25 mar 202438,4538,4538,4538,4538,45-
22 mar 202438,4838,4838,4838,4838,48-
21 mar 202438,6938,6938,6938,6938,69-
20 mar 202438,4138,4138,4138,4138,41-
19 mar 202438,0638,0638,0638,0638,06-
18 mar 202437,8737,8737,8737,8737,87-
15 mar 202437,8437,8437,8437,8437,84-
14 mar 202437,8737,8737,8737,8737,87-
13 mar 202438,0638,0638,0638,0638,06-
12 mar 202437,9637,9637,9637,9637,96-
11 mar 202437,8737,8737,8737,8737,87-
08 mar 202437,7337,7337,7337,7337,73-
07 mar 202437,7237,7237,7237,7237,72-
06 mar 202437,5337,5337,5337,5337,53-
05 mar 202437,4237,4237,4237,4237,42-
04 mar 202437,4337,4337,4337,4337,43-
01 mar 202437,3537,3537,3537,3537,35-
29 feb 202437,3037,3037,3037,3037,30-
28 feb 202437,1737,1737,1737,1737,17-
27 feb 202437,1537,1537,1537,1537,15-
26 feb 202436,9936,9936,9936,9936,99-
23 feb 202437,2237,2237,2237,2237,22-
22 feb 202437,1337,1337,1337,1337,13-
21 feb 202436,9136,9136,9136,9136,91-
20 feb 202436,7136,7136,7136,7136,71-
16 feb 202436,7636,7636,7636,7636,76-
15 feb 202436,8436,8436,8436,8436,84-
14 feb 202436,3236,3236,3236,3236,32-
13 feb 202436,0636,0636,0636,0636,06-
12 feb 202436,6136,6136,6136,6136,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...