Italia markets open in 2 hours 17 minutes

JHancock Disciplined Value Mid Cap R4 (JVMTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,26-0,16 (-0,56%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202428,2628,2628,2628,2628,26-
03 lug 202428,4228,4228,4228,4228,42-
02 lug 202428,3728,3728,3728,3728,37-
01 lug 202428,2528,2528,2528,2528,25-
28 giu 202428,5028,5028,5028,5028,50-
27 giu 202428,4128,4128,4128,4128,41-
26 giu 202428,4028,4028,4028,4028,40-
25 giu 202428,5228,5228,5228,5228,52-
24 giu 202428,8028,8028,8028,8028,80-
21 giu 202428,6128,6128,6128,6128,61-
20 giu 202428,5828,5828,5828,5828,58-
18 giu 202428,6028,6028,6028,6028,60-
17 giu 202428,5128,5128,5128,5128,51-
14 giu 202428,2928,2928,2928,2928,29-
13 giu 202428,6228,6228,6228,6228,62-
12 giu 202428,7328,7328,7328,7328,73-
11 giu 202428,5028,5028,5028,5028,50-
10 giu 202428,6428,6428,6428,6428,64-
07 giu 202428,5228,5228,5228,5228,52-
06 giu 202428,6428,6428,6428,6428,64-
05 giu 202428,7628,7628,7628,7628,76-
04 giu 202428,5828,5828,5828,5828,58-
03 giu 202428,8128,8128,8128,8128,81-
31 mag 202429,0629,0629,0629,0629,06-
30 mag 202428,7428,7428,7428,7428,74-
29 mag 202428,5528,5528,5528,5528,55-
28 mag 202428,8828,8828,8828,8828,88-
24 mag 202429,0729,0729,0729,0729,07-
23 mag 202428,8328,8328,8328,8328,83-
22 mag 202429,1829,1829,1829,1829,18-
21 mag 202429,3129,3129,3129,3129,31-
20 mag 202429,3329,3329,3329,3329,33-
17 mag 202429,3029,3029,3029,3029,30-
16 mag 202429,2329,2329,2329,2329,23-
15 mag 202429,4129,4129,4129,4129,41-
14 mag 202429,1529,1529,1529,1529,15-
13 mag 202428,9928,9928,9928,9928,99-
10 mag 202429,1029,1029,1029,1029,10-
09 mag 202429,0829,0829,0829,0829,08-
08 mag 202428,8228,8228,8228,8228,82-
07 mag 202428,8828,8828,8828,8828,88-
06 mag 202428,8428,8428,8428,8428,84-
03 mag 202428,5528,5528,5528,5528,55-
02 mag 202428,3228,3228,3228,3228,32-
01 mag 202428,0828,0828,0828,0828,08-
30 apr 202428,2128,2128,2128,2128,21-
29 apr 202428,6628,6628,6628,6628,66-
26 apr 202428,4728,4728,4728,4728,47-
25 apr 202428,4228,4228,4228,4228,42-
24 apr 202428,4928,4928,4928,4928,49-
23 apr 202428,4728,4728,4728,4728,47-
22 apr 202428,2428,2428,2428,2428,24-
19 apr 202428,0228,0228,0228,0228,02-
18 apr 202427,9127,9127,9127,9127,91-
17 apr 202427,9127,9127,9127,9127,91-
16 apr 202428,0528,0528,0528,0528,05-
15 apr 202428,1928,1928,1928,1928,19-
12 apr 202428,4428,4428,4428,4428,44-
11 apr 202428,8728,8728,8728,8728,87-
10 apr 202428,9628,9628,9628,9628,96-
09 apr 202429,4829,4829,4829,4829,48-
08 apr 202429,4529,4529,4529,4529,45-
05 apr 202429,3829,3829,3829,3829,38-
04 apr 202429,1629,1629,1629,1629,16-
03 apr 202429,4529,4529,4529,4529,45-
02 apr 202429,3429,3429,3429,3429,34-
01 apr 202429,5929,5929,5929,5929,59-
28 mar 202429,8129,8129,8129,8129,81-
27 mar 202429,6729,6729,6729,6729,67-
26 mar 202429,2429,2429,2429,2429,24-
25 mar 202429,2829,2829,2829,2829,28-
22 mar 202429,4029,4029,4029,4029,40-
21 mar 202429,6129,6129,6129,6129,61-
20 mar 202429,3729,3729,3729,3729,37-
19 mar 202429,0729,0729,0729,0729,07-
18 mar 202428,8828,8828,8828,8828,88-
15 mar 202428,9028,9028,9028,9028,90-
14 mar 202428,9028,9028,9028,9028,90-
13 mar 202429,1329,1329,1329,1329,13-
12 mar 202429,0629,0629,0629,0629,06-
11 mar 202428,9428,9428,9428,9428,94-
08 mar 202428,9528,9528,9528,9528,95-
07 mar 202429,0729,0729,0729,0729,07-
06 mar 202428,8328,8328,8328,8328,83-
05 mar 202428,6928,6928,6928,6928,69-
04 mar 202428,8528,8528,8528,8528,85-
01 mar 202428,7328,7328,7328,7328,73-
29 feb 202428,4728,4728,4728,4728,47-
28 feb 202428,3428,3428,3428,3428,34-
27 feb 202428,3328,3328,3328,3328,33-
26 feb 202428,2428,2428,2428,2428,24-
23 feb 202428,3128,3128,3128,3128,31-
22 feb 202428,2128,2128,2128,2128,21-
21 feb 202427,8827,8827,8827,8827,88-
20 feb 202427,7627,7627,7627,7627,76-
16 feb 202427,8527,8527,8527,8527,85-
15 feb 202427,9627,9627,9627,9627,96-
14 feb 202427,6327,6327,6327,6327,63-
13 feb 202427,2727,2727,2727,2727,27-
12 feb 202427,6927,6927,6927,6927,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...