Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240517C00010000 | 2024-04-17 10:46AM EDT | 10.00 | 2.33 | 7.20 | 9.10 | 0.00 | - | - | 0 | 631.25% |
JYNT240517C00012500 | 2024-05-14 1:53PM EDT | 12.50 | 4.48 | 4.80 | 5.10 | 0.00 | - | 24 | 67 | 243.75% |
JYNT240517C00015000 | 2024-05-13 3:48PM EDT | 15.00 | 1.75 | 2.15 | 3.90 | 0.00 | - | 8 | 188 | 244.92% |
JYNT240517C00017500 | 2024-05-06 2:17PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 38.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240517P00007500 | 2024-03-26 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 746.88% |
JYNT240517P00010000 | 2024-05-03 3:46PM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 529.69% |
JYNT240517P00012500 | 2024-05-02 1:29PM EDT | 12.50 | 0.80 | 0.00 | 0.40 | 0.00 | - | 11 | 48 | 296.88% |
JYNT240517P00015000 | 2024-05-07 3:37PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 125.78% |