Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240621C00012500 | 2024-04-29 3:13PM EDT | 12.50 | 0.90 | 2.40 | 3.80 | 0.00 | - | - | 1 | 174.41% |
JYNT240621C00015000 | 2024-06-06 10:26AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JYNT240621C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
JYNT240621C00020000 | 2024-05-16 12:36PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240621P00010000 | 2024-04-19 1:11PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 224.22% |
JYNT240621P00015000 | 2024-06-05 9:34AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JYNT240621P00020000 | 2024-05-23 11:34AM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |