Italia markets close in 5 hours 2 minutes
FTSE MIB
34.370,89 -288,66 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719C00007500 | 2024-05-22 2:54PM EDT | 7.50 | 9.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JYNT240719C00010000 | 2024-05-08 9:55AM EDT | 10.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| JYNT240719C00012500 | 2024-05-14 12:23PM EDT | 12.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JYNT240719C00015000 | 2024-05-17 12:42PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JYNT240719C00017500 | 2024-05-23 11:42AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JYNT240719C00025000 | 2024-05-02 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719P00007500 | 2024-05-14 12:23PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JYNT240719P00010000 | 2024-04-24 12:06PM EDT | 10.00 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 118 | 115.82% |
| JYNT240719P00012500 | 2024-04-09 12:34PM EDT | 12.50 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 57.23% |
| JYNT240719P00017500 | 2024-05-08 12:23PM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.