Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT241018C00012500 | 2024-06-04 10:28AM EDT | 12.50 | 3.50 | 2.80 | 4.10 | 0.00 | - | 1 | 47 | 62.99% |
JYNT241018C00015000 | 2024-05-31 2:21PM EDT | 15.00 | 1.99 | 1.40 | 2.20 | 0.00 | - | 2 | 88 | 52.30% |
JYNT241018C00017500 | 2024-05-13 3:48PM EDT | 17.50 | 1.90 | 0.00 | 1.35 | 0.00 | - | 6 | 0 | 63.57% |
JYNT241018C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 12 | 89 | 59.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT241018P00012500 | 2024-05-15 11:51AM EDT | 12.50 | 0.24 | 0.00 | 1.10 | 0.00 | - | 4 | 52 | 64.01% |
JYNT241018P00015000 | 2024-05-14 3:37PM EDT | 15.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | 71 | 72 | 97.71% |
JYNT241018P00017500 | 2024-05-29 10:50AM EDT | 17.50 | 2.85 | 2.70 | 3.60 | 0.00 | - | 4 | 9 | 52.73% |