Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240621C00015000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
JYNT240719C00015000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 147 | 0.00% |
JYNT241018C00015000 | 2024-05-15 11:51AM EDT | 2024-10-18 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT241018P00015000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 71 | 72 | 3.13% |