Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240517C00012500 | 2024-05-14 1:53PM EDT | 2024-05-17 | 4.48 | 4.80 | 5.20 | 0.00 | - | 24 | 67 | 246.09% |
JYNT240621C00012500 | 2024-04-29 3:13PM EDT | 2024-06-21 | 0.90 | 4.70 | 5.50 | 0.00 | - | - | 1 | 82.42% |
JYNT240719C00012500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 4.33 | 4.80 | 5.80 | 0.00 | - | 5 | 202 | 77.54% |
JYNT241018C00012500 | 2024-05-14 12:15PM EDT | 2024-10-18 | 4.90 | 5.20 | 5.80 | 0.00 | - | 1 | 51 | 58.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240517P00012500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 11 | 48 | 356.25% |
JYNT240719P00012500 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 52.54% |
JYNT241018P00012500 | 2024-05-15 11:51AM EDT | 2024-10-18 | 0.24 | 0.25 | 0.40 | -1.26 | -84.00% | 4 | 54 | 50.29% |