Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240517C00015000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 1.75 | 2.15 | 4.00 | 0.00 | - | 8 | 188 | 277.34% |
JYNT240621C00015000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 1.85 | 2.35 | 3.60 | 0.00 | - | 3 | 3 | 72.17% |
JYNT240719C00015000 | 2024-05-13 12:59PM EDT | 2024-07-19 | 2.30 | 2.70 | 2.90 | 0.00 | - | 1 | 172 | 51.37% |
JYNT241018C00015000 | 2024-05-15 11:51AM EDT | 2024-10-18 | 3.49 | 3.40 | 4.20 | +0.51 | +17.11% | 4 | 65 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240517P00015000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 121.09% |
JYNT241018P00015000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.10 | 0.00 | - | 71 | 72 | 49.32% |