Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.880,70 +3.595,68 (+6,50%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220C00045000 | 2024-04-19 9:47AM EDT | 45.00 | 12.80 | 14.10 | 17.80 | 0.00 | - | 1 | 1 | 46.44% |
| K241220C00047500 | 2024-04-24 2:46PM EDT | 47.50 | 12.20 | 12.10 | 16.00 | 0.00 | - | - | 2 | 46.19% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 52.50 | 7.60 | 7.70 | 9.70 | 0.00 | - | 1 | 2 | 25.92% |
| K241220C00057500 | 2024-05-01 10:12AM EDT | 57.50 | 3.70 | 5.70 | 6.10 | 0.00 | - | 58 | 85 | 23.71% |
| K241220C00060000 | 2024-05-01 9:48AM EDT | 60.00 | 2.50 | 4.20 | 4.50 | 0.00 | - | 45 | 118 | 22.19% |
| K241220C00062500 | 2024-05-02 11:19AM EDT | 62.50 | 3.59 | 3.00 | 3.30 | 0.00 | - | 251 | 265 | 21.64% |
| K241220C00065000 | 2024-05-03 2:00PM EDT | 65.00 | 2.20 | 0.65 | 2.25 | -0.60 | -21.43% | 2 | 46 | 20.67% |
| K241220C00070000 | 2024-05-02 1:37PM EDT | 70.00 | 1.14 | 0.85 | 1.00 | 0.00 | - | 94 | 90 | 19.93% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00050000 | 2024-05-02 1:34PM EDT | 50.00 | 0.79 | 0.70 | 0.85 | 0.00 | - | 3 | 25 | 23.78% |
| K241220P00052500 | 2024-04-29 12:51PM EDT | 52.50 | 1.75 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 23.08% |
| K241220P00055000 | 2024-05-03 10:50AM EDT | 55.00 | 1.90 | 1.65 | 1.85 | -0.55 | -22.45% | 1 | 66 | 21.97% |
| K241220P00057500 | 2024-04-25 2:09PM EDT | 57.50 | 3.30 | 0.65 | 2.60 | 0.00 | - | - | 6 | 20.98% |
| K241220P00062500 | 2024-05-02 1:34PM EDT | 62.50 | 4.37 | 4.00 | 5.40 | 0.00 | - | 3 | 4 | 22.24% |
© 2024 Yahoo. Tutti i diritti riservati.