Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.700,50 +167,05 (+0,30%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 6 | 239 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 62 |
| 27.80 | 0.00 | - | 1 | 1 | 32.50 | 0.25 | 0.00 | - | 1 | 42 |
| 32.50 | 0.00 | - | 2 | 1 | 35.00 | 0.20 | 0.00 | - | 10 | 1,055 |
| - | - | - | - | - | 37.50 | 0.22 | 0.00 | - | 24 | 96 |
| 16.60 | 0.00 | - | 1 | 18 | 40.00 | 0.30 | 0.00 | - | 50 | 395 |
| 14.70 | 0.00 | - | 5 | 8 | 42.50 | 0.46 | 0.00 | - | 6 | 990 |
| 13.30 | 0.00 | - | 13 | 26 | 45.00 | 0.33 | -0.32 | -49.23% | 13 | 192 |
| 14.30 | 0.00 | - | 12 | 54 | 47.50 | 0.74 | 0.00 | - | 1 | 59 |
| 13.70 | +5.90 | +75.64% | 1 | 358 | 50.00 | 0.75 | -0.12 | -13.79% | 52 | 1,007 |
| 7.66 | 0.00 | - | 1 | 145 | 52.50 | 1.30 | 0.00 | - | 1 | 722 |
| 7.64 | 0.00 | - | 3 | 5,248 | 55.00 | 1.60 | -0.90 | -36.00% | 28 | 1,450 |
| 6.70 | +1.90 | +39.58% | 1 | 4,795 | 57.50 | 2.25 | -0.29 | -11.42% | 30 | 619 |
| 5.30 | +0.70 | +15.22% | 2 | 5,225 | 60.00 | 2.85 | -2.05 | -41.84% | 49 | 467 |
| 3.91 | +0.11 | +2.89% | 24 | 520 | 62.50 | 4.00 | -0.40 | -9.09% | 2 | 204 |
| 2.85 | +0.72 | +33.80% | 4 | 443 | 65.00 | 6.30 | 0.00 | - | 1 | 16 |
| 1.80 | +0.20 | +12.50% | 35 | 49 | 67.50 | 7.40 | 0.00 | - | 4 | 1 |
| 1.02 | 0.00 | - | 20 | 799 | 70.00 | 12.20 | 0.00 | - | 1 | 450 |
| 2.10 | 0.00 | - | 1 | 70 | 72.50 | 14.10 | 0.00 | - | 2 | 123 |
| 0.65 | 0.00 | - | 37 | 60 | 75.00 | 21.20 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 7 | 61 | 77.50 | 18.60 | 0.00 | - | 6 | 145 |
| 0.85 | 0.00 | - | 2 | 206 | 80.00 | 25.09 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 2 | 24 | 82.50 | 21.60 | 0.00 | - | - | 27 |
| 0.50 | 0.00 | - | 31 | 42 | 85.00 | 26.10 | 0.00 | - | 54 | 70 |
| 0.35 | 0.00 | - | 8 | 13 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 9 | 95.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 3 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 110.00 | 39.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 135 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.