Italia markets close in 6 hours 34 minutes
FTSE MIB
33.855,70 +109,04 (+0,32%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.048,01 +904,79 (+1,70%)
Kellanova (K)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116C00025000 | 2024-02-29 10:30AM EDT | 25.00 | 30.79 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 67.92% |
| K260116C00030000 | 2024-04-25 11:33AM EDT | 30.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| K260116C00035000 | 2024-04-17 3:49PM EDT | 35.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K260116C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116C00042500 | 2024-04-18 9:43AM EDT | 42.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K260116C00045000 | 2024-04-18 10:46AM EDT | 45.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| K260116C00047500 | 2024-03-25 10:47AM EDT | 47.50 | 12.10 | 13.50 | 16.20 | 0.00 | - | 1 | 114 | 40.17% |
| K260116C00050000 | 2024-04-09 3:18PM EDT | 50.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116C00052500 | 2024-04-16 9:41AM EDT | 52.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K260116C00055000 | 2024-04-25 11:30AM EDT | 55.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| K260116C00057500 | 2024-04-26 3:42PM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| K260116C00060000 | 2024-04-25 12:48PM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| K260116C00062500 | 2024-04-24 10:18AM EDT | 62.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| K260116C00065000 | 2024-05-01 10:08AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K260116C00067500 | 2023-09-11 2:14PM EDT | 67.50 | 5.70 | 3.00 | 7.80 | 0.00 | - | - | 2 | 38.51% |
| K260116C00070000 | 2024-04-22 12:30PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K260116C00075000 | 2024-04-08 3:48PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K260116C00080000 | 2024-05-01 1:38PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| K260116C00085000 | 2024-03-28 10:32AM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 22.02% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116P00025000 | 2024-04-12 10:23AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| K260116P00027500 | 2024-03-14 12:32PM EDT | 27.50 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 13 | 37.11% |
| K260116P00030000 | 2024-03-14 1:24PM EDT | 30.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 3 | 34.62% |
| K260116P00032500 | 2024-04-12 11:23AM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K260116P00035000 | 2024-03-05 2:05PM EDT | 35.00 | 1.00 | 0.60 | 2.05 | 0.00 | - | 6 | 14 | 39.19% |
| K260116P00037500 | 2024-05-01 9:31AM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| K260116P00040000 | 2024-04-23 2:08PM EDT | 40.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K260116P00042500 | 2024-04-24 11:42AM EDT | 42.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| K260116P00047500 | 2024-04-25 12:09PM EDT | 47.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| K260116P00050000 | 2024-04-29 11:26AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| K260116P00055000 | 2024-03-20 10:55AM EDT | 55.00 | 5.40 | 4.40 | 7.40 | 0.00 | - | 1 | 35 | 28.77% |
| K260116P00057500 | 2024-04-25 12:33PM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116P00060000 | 2024-04-24 12:06PM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| K260116P00062500 | 2024-04-22 2:35PM EDT | 62.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K260116P00065000 | 2024-04-02 10:12AM EDT | 65.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| K260116P00070000 | 2024-03-21 10:20AM EDT | 70.00 | 15.00 | 11.50 | 14.30 | 0.00 | - | 7 | 37 | 16.75% |
© 2024 Yahoo. Tutti i diritti riservati.