Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240517C00055000 | 2024-05-06 11:39AM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240517C00057500 | 2024-05-06 3:35PM EDT | 57.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
K240517C00060000 | 2024-05-06 3:28PM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
K240517C00062500 | 2024-05-06 11:21AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 72.66% |
K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
K240517P00055000 | 2024-05-06 2:37PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
K240517P00057500 | 2024-05-06 3:10PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
K240517P00060000 | 2024-05-06 2:18PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
K240517P00062500 | 2024-05-03 10:14AM EDT | 62.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |