Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.05 | 0.00 | - | 10 | 45 |
5.50 | 0.00 | - | 1 | 69 | 52.50 | 0.05 | -0.03 | -37.50% | 5 | 380 |
3.75 | -0.15 | -3.85% | 2 | 256 | 55.00 | 0.20 | -0.03 | -13.04% | 27 | 741 |
1.55 | -0.35 | -18.42% | 206 | 6,006 | 57.50 | 0.90 | +0.19 | +26.76% | 30 | 230 |
0.40 | -0.22 | -35.48% | 174 | 1,481 | 60.00 | 2.15 | +0.15 | +7.50% | 13 | 61 |
0.15 | 0.00 | - | 1 | 412 | 62.50 | 3.70 | 0.00 | - | 20 | 10 |