Italia markets closed

WntResearch AB (K6Q0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,1400+0,0400 (+3,64%)
Alla chiusura: 03:29PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241,10501,14001,10501,14001,1400-
27 giu 20241,14001,16501,10001,10001,1000-
26 giu 20241,10501,13001,09001,13001,1300-
25 giu 20241,15001,20001,09501,11001,1100-
24 giu 20240,89601,05500,87001,05501,0550-
21 giu 20240,89800,89800,89600,89600,8960-
20 giu 20240,89000,92000,89000,92000,9200-
19 giu 20240,90000,91200,88000,88000,8800-
18 giu 20240,95400,95400,91000,91000,9100-
17 giu 20240,94600,96200,89800,96200,9620-
14 giu 20240,92200,94400,92200,94200,9420-
13 giu 20240,86000,93200,86000,93200,9320-
12 giu 20240,89600,89600,84600,84800,8480-
11 giu 20240,85800,87600,85600,86200,8620-
10 giu 20240,80200,80200,80200,80200,8020-
07 giu 20240,80200,80200,80200,80200,8020-
06 giu 20240,80200,80200,80200,80200,8020-
05 giu 20240,80200,80200,80200,80200,8020-
04 giu 20240,80200,80200,80200,80200,8020-
03 giu 20240,80200,80200,80200,80200,8020-
31 mag 20240,78300,80200,78300,80200,8020-
30 mag 20240,77800,77800,77800,77800,7780-
29 mag 20240,77800,77800,77800,77800,7780-
28 mag 20240,77800,77800,77800,77800,7780-
28 mag 20241:100 Frazionamento azionario
27 mag 20240,84000,84000,74000,74000,7400-
24 mag 20240,82000,84000,82000,82000,8200-
23 mag 20240,86000,86000,84000,84000,8400-
22 mag 20240,84000,84000,80000,84000,8400-
21 mag 20240,84000,84000,78000,82000,8200-
20 mag 20240,86000,86000,82000,82000,8200-
17 mag 20240,88000,88000,80000,86000,8600-
16 mag 20240,84000,86000,84000,86000,8600-
15 mag 20240,82000,82000,80000,82000,8200-
14 mag 20240,88000,88000,82000,82000,8200-
13 mag 20240,88000,88000,88000,88000,8800-
10 mag 20240,84000,86000,84000,86000,8600-
09 mag 20240,84000,88000,84000,88000,8800-
08 mag 20240,84000,86000,82000,86000,8600-
07 mag 20240,84000,84000,78000,78000,7800-
06 mag 20240,84000,86000,82000,86000,8600-
03 mag 20240,94000,94000,84000,84000,8400-
02 mag 20240,82000,94000,82000,94000,9400-
30 apr 20240,82000,82000,80000,82000,8200-
29 apr 20240,88000,90000,84000,84000,8400-
26 apr 20240,98000,98000,92000,92000,9200-
25 apr 20240,92000,98000,92000,92000,9200-
24 apr 20240,96000,96000,90000,92000,9200-
23 apr 20240,88000,90000,86000,90000,9000-
22 apr 20240,90000,90000,78000,80000,8000-
19 apr 20240,94000,94000,78000,78000,7800-
18 apr 20240,94001,02000,92000,94000,9400-
17 apr 20240,76000,92000,76000,90000,9000-
16 apr 20240,64000,70000,64000,70000,7000-
15 apr 20240,66000,66000,62000,62000,6200-
12 apr 20240,64000,66000,64000,66000,6600-
11 apr 20240,62000,68000,62000,68000,6800-
10 apr 20240,58000,60000,58000,60000,6000-
09 apr 20240,56000,56000,56000,56000,5600-
08 apr 20240,54000,54000,54000,54000,5400-
05 apr 20240,54000,54000,50000,52000,5200-
04 apr 20240,54000,54000,50000,52000,5200-
03 apr 20240,52000,52000,50000,50000,5000-
02 apr 20240,50000,50000,50000,50000,5000-
28 mar 20240,54000,54000,50000,52000,5200-
27 mar 20240,52000,52000,50000,52000,5200-
26 mar 20240,48000,50000,48000,50000,5000-
25 mar 20240,42000,46000,42000,46000,4600-
22 mar 20240,46000,46000,42000,42000,4200-
21 mar 20240,44000,44000,44000,44000,4400-
20 mar 20240,44000,44000,42000,44000,4400-
19 mar 20240,42000,44000,42000,44000,4400-
18 mar 20240,44000,44000,42000,42000,4200-
15 mar 20240,46000,46000,44000,44000,4400-
14 mar 20240,46000,46000,44000,44000,4400-
13 mar 20240,48000,50000,46000,46000,4600-
12 mar 20240,50000,50000,48000,48000,4800-
11 mar 20240,52000,52000,48000,48000,4800-
08 mar 20240,54000,54000,48000,50000,5000-
07 mar 20240,50000,50000,48000,48000,4800-
06 mar 20240,48000,48000,46000,48000,4800-
05 mar 20240,50000,50000,48000,48000,4800-
04 mar 20240,50000,50000,48000,48000,4800-
01 mar 20240,50000,50000,46000,46000,4600-
29 feb 20240,52000,52000,48000,50000,5000-
28 feb 20240,48000,50000,48000,50000,5000-
27 feb 20240,52000,52000,46000,48000,4800-
26 feb 20240,48000,48000,46000,46000,4600-
23 feb 20240,48000,50000,46000,46000,4600-
22 feb 20240,48000,48000,48000,48000,4800-
21 feb 20240,48000,48000,46000,46000,4600-
20 feb 20240,52000,52000,48000,48000,4800-
19 feb 20240,50000,52000,50000,50000,5000-
16 feb 20240,46000,48000,46000,48000,4800-
15 feb 20240,48000,48000,44000,44000,4400-
14 feb 20240,54000,54000,46000,46000,4600-
13 feb 20240,52000,52000,48000,50000,5000-
12 feb 20240,50000,50000,48000,50000,5000-
09 feb 20240,50000,52000,48000,48000,4800-
08 feb 20240,50000,50000,48000,48000,4800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...