Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR240719C00012500 | 2024-05-08 10:04AM EDT | 12.50 | 5.43 | 4.20 | 6.10 | 0.00 | - | 3 | 5 | 123.05% |
KAR240719C00015000 | 2024-05-23 3:46PM EDT | 15.00 | 1.85 | 1.90 | 2.20 | 0.00 | - | 2 | 0 | 47.07% |
KAR240719C00017500 | 2024-05-22 10:19AM EDT | 17.50 | 0.53 | 0.20 | 0.40 | 0.00 | - | 1 | 184 | 29.49% |
KAR240719C00020000 | 2024-05-14 1:25PM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 90 | 38.87% |
KAR240719C00022500 | 2023-11-27 12:41PM EDT | 22.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 3 | 81.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR240719P00012500 | 2024-02-26 1:21PM EDT | 12.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 13 | 13 | 73.44% |
KAR240719P00015000 | 2024-05-23 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 154 | 35.74% |
KAR240719P00017500 | 2024-05-21 2:09PM EDT | 17.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 165 | 285 | 29.00% |