Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR241018C00010000 | 2024-02-27 1:26PM EDT | 10.00 | 5.84 | 7.20 | 8.70 | 0.00 | - | - | 5 | 112.99% |
KAR241018C00012500 | 2024-06-04 3:32PM EDT | 12.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
KAR241018C00015000 | 2024-03-05 12:15PM EDT | 15.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 59.08% |
KAR241018C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 1.56% |
KAR241018C00022500 | 2024-05-15 9:36AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR241018P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
KAR241018P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KAR241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
KAR241018P00017500 | 2024-04-30 10:34AM EDT | 17.50 | 1.35 | 0.00 | 2.20 | 0.00 | - | - | 50 | 46.05% |