Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR240621C00015000 | 2024-05-14 10:40AM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KAR240719C00015000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KAR241018C00015000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 54.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR240719P00015000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
KAR241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |