Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR240621C00017500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KAR240719C00017500 | 2024-05-22 10:19AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KAR241018C00017500 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
KAR250117C00017500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR240719P00017500 | 2024-05-21 2:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
KAR241018P00017500 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.20 | 0.00 | - | - | 50 | 46.05% |