Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517C00017500 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | +0.45 | +180.00% | 16 | 140 | 69.14% |
KAR240621C00017500 | 2024-05-14 10:46AM EDT | 2024-06-21 | 0.95 | 0.80 | 2.00 | 0.00 | - | 25 | 61 | 51.07% |
KAR240719C00017500 | 2024-05-06 3:58PM EDT | 2024-07-19 | 1.40 | 0.95 | 1.20 | 0.00 | - | 18 | 184 | 31.98% |
KAR241018C00017500 | 2024-04-30 1:07PM EDT | 2024-10-18 | 1.70 | 1.60 | 2.45 | 0.00 | - | 10 | 55 | 48.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517P00017500 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 59.77% |
KAR240719P00017500 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 100 | 120 | 28.42% |
KAR241018P00017500 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.05 | 0.00 | - | - | 50 | 27.20% |