Italia markets open in 1 hour 25 minutes

Kayne Anderson Renewable Infras Retail (KARRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,68+0,02 (+0,23%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20248,688,688,688,688,68-
01 lug 20248,668,668,668,668,66-
28 giu 20248,708,708,708,708,70-
27 giu 20248,908,908,908,908,90-
26 giu 20248,968,968,968,968,96-
25 giu 20249,029,029,029,029,02-
24 giu 20249,039,039,039,039,03-
21 giu 20248,988,988,988,988,98-
20 giu 20249,039,039,039,039,03-
18 giu 20248,978,978,978,978,97-
17 giu 20248,898,898,898,898,89-
14 giu 20248,988,988,988,988,98-
13 giu 20249,089,089,089,089,08-
12 giu 20249,129,129,129,129,12-
11 giu 20249,079,079,079,079,07-
10 giu 20249,159,159,159,159,15-
07 giu 20249,079,079,079,079,07-
06 giu 20249,199,199,199,199,19-
05 giu 20249,299,299,299,299,29-
04 giu 20249,239,239,239,239,23-
03 giu 20249,309,309,309,309,30-
31 mag 20249,379,379,379,379,37-
30 mag 20249,309,309,309,309,30-
29 mag 20249,179,179,179,179,17-
28 mag 20249,309,309,309,309,30-
24 mag 20249,239,239,239,239,23-
23 mag 20249,059,059,059,059,05-
22 mag 20249,169,169,169,169,16-
21 mag 20249,159,159,159,159,15-
20 mag 20249,079,079,079,079,07-
17 mag 20249,099,099,099,099,09-
16 mag 20249,149,149,149,149,14-
15 mag 20249,159,159,159,159,15-
14 mag 20248,998,998,998,998,99-
13 mag 20248,948,948,948,948,94-
10 mag 20249,019,019,019,019,01-
09 mag 20248,998,998,998,998,99-
08 mag 20248,868,868,868,868,86-
07 mag 20248,808,808,808,808,80-
06 mag 20248,738,738,738,738,73-
03 mag 20248,628,628,628,628,62-
02 mag 20248,498,498,498,498,49-
01 mag 20248,358,358,358,358,35-
30 apr 20248,288,288,288,288,28-
29 apr 20248,388,388,388,388,38-
26 apr 20248,288,288,288,288,28-
25 apr 20248,238,238,238,238,23-
24 apr 20248,248,248,248,248,24-
23 apr 20248,258,258,258,258,25-
22 apr 20248,138,138,138,138,13-
19 apr 20248,088,088,088,088,08-
18 apr 20248,058,058,058,058,05-
17 apr 20248,008,008,008,008,00-
16 apr 20247,927,927,927,927,92-
15 apr 20248,008,008,008,008,00-
12 apr 20248,138,138,138,138,13-
11 apr 20248,188,188,188,188,18-
10 apr 20248,138,138,138,138,13-
09 apr 20248,238,238,238,238,23-
08 apr 20248,208,208,208,208,20-
05 apr 20248,138,138,138,138,13-
04 apr 20248,148,148,148,148,14-
03 apr 20248,158,158,158,158,15-
02 apr 20248,168,168,168,168,16-
01 apr 20248,218,218,218,218,21-
28 mar 20248,228,228,228,228,22-
27 mar 20248,198,198,198,198,19-
27 mar 20240.01 Dividendo
26 mar 20248,028,028,028,028,01-
25 mar 20248,048,048,048,048,03-
22 mar 20248,068,068,068,068,05-
21 mar 20247,987,987,987,987,97-
20 mar 20247,997,997,997,997,98-
19 mar 20247,907,907,907,907,89-
18 mar 20247,887,887,887,887,87-
15 mar 20247,907,907,907,907,89-
14 mar 20247,897,897,897,897,88-
13 mar 20247,947,947,947,947,93-
12 mar 20247,997,997,997,997,98-
11 mar 20248,098,098,098,098,08-
08 mar 20248,118,118,118,118,10-
07 mar 20248,098,098,098,098,08-
06 mar 20247,997,997,997,997,98-
05 mar 20247,927,927,927,927,91-
04 mar 20247,927,927,927,927,91-
01 mar 20247,937,937,937,937,92-
29 feb 20247,927,927,927,927,91-
28 feb 20247,887,887,887,887,87-
27 feb 20247,937,937,937,937,92-
26 feb 20247,847,847,847,847,83-
23 feb 20247,957,957,957,957,94-
22 feb 20247,987,987,987,987,97-
21 feb 20248,038,038,038,038,02-
20 feb 20248,038,038,038,038,02-
16 feb 20248,088,088,088,088,07-
15 feb 20248,148,148,148,148,13-
14 feb 20248,038,038,038,038,02-
13 feb 20247,967,967,967,967,95-
12 feb 20248,118,118,118,118,10-
09 feb 20248,028,028,028,028,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...