Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,92 +372,41 (+0,60%)
KB Financial Group Inc. (KB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00035000 | 2024-01-12 11:12AM EDT | 35.00 | 4.90 | 14.50 | 19.40 | 0.00 | - | 44 | 38 | 0.00% |
| KB240621C00040000 | 2024-03-04 10:34AM EDT | 40.00 | 11.10 | 10.70 | 12.40 | 0.00 | - | 1 | 200 | 0.00% |
| KB240621C00045000 | 2024-05-15 1:51PM EDT | 45.00 | 14.60 | 12.30 | 13.30 | 0.00 | - | 1 | 57 | 69.34% |
| KB240621C00050000 | 2024-04-24 3:01PM EDT | 50.00 | 2.90 | 6.80 | 8.20 | 0.00 | - | 19 | 216 | 59.62% |
| KB240621C00055000 | 2024-05-21 3:46PM EDT | 55.00 | 5.60 | 2.90 | 4.20 | 0.00 | - | 1 | 74 | 51.03% |
| KB240621C00060000 | 2024-05-29 9:38AM EDT | 60.00 | 0.50 | 0.65 | 1.00 | 0.00 | - | 1 | 49 | 35.45% |
| KB240621C00075000 | 2024-04-23 11:25AM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00030000 | 2024-02-05 1:38PM EDT | 30.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 281.01% |
| KB240621P00035000 | 2024-05-20 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 476 | 108.59% |
| KB240621P00040000 | 2024-02-08 10:30AM EDT | 40.00 | 0.95 | 0.05 | 1.30 | 0.00 | - | 5 | 156 | 120.02% |
| KB240621P00045000 | 2024-02-08 10:37AM EDT | 45.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 146.92% |
| KB240621P00050000 | 2024-05-28 11:43AM EDT | 50.00 | 0.30 | 0.10 | 3.90 | 0.00 | - | 2 | 14 | 95.02% |
| KB240621P00055000 | 2024-04-30 1:09PM EDT | 55.00 | 3.00 | 0.00 | 1.75 | 0.00 | - | - | 24 | 52.81% |
© 2024 Yahoo. Tutti i diritti riservati.