Italia markets open in 7 hours 36 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.262,80 +411,57 (+0,67%) CMC Crypto 200
1.388,54 -29,33 (-2,07%)
KB Financial Group Inc. (KB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00035000 | 2024-06-05 12:45PM EDT | 35.00 | 21.30 | 20.00 | 24.90 | 0.00 | - | 44 | 33 | 419.24% |
| KB240621C00040000 | 2024-03-04 10:34AM EDT | 40.00 | 11.10 | 10.70 | 12.40 | 0.00 | - | 1 | 200 | 0.00% |
| KB240621C00045000 | 2024-05-15 1:51PM EDT | 45.00 | 14.60 | 12.30 | 13.10 | 0.00 | - | 1 | 57 | 95.31% |
| KB240621C00050000 | 2024-04-24 3:01PM EDT | 50.00 | 2.90 | 6.80 | 8.20 | 0.00 | - | 19 | 216 | 105.76% |
| KB240621C00055000 | 2024-05-21 3:46PM EDT | 55.00 | 5.60 | 2.40 | 3.30 | 0.00 | - | 1 | 74 | 57.18% |
| KB240621C00060000 | 2024-06-06 10:51AM EDT | 60.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 43.26% |
| KB240621C00075000 | 2024-04-23 11:25AM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00030000 | 2024-02-05 1:38PM EDT | 30.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 526.56% |
| KB240621P00035000 | 2024-05-20 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 476 | 177.34% |
| KB240621P00040000 | 2024-02-08 10:30AM EDT | 40.00 | 0.95 | 0.05 | 1.30 | 0.00 | - | 5 | 156 | 225.39% |
| KB240621P00045000 | 2024-02-08 10:37AM EDT | 45.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 275.88% |
| KB240621P00050000 | 2024-06-12 12:15PM EDT | 50.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 14 | 79.30% |
| KB240621P00055000 | 2024-04-30 1:09PM EDT | 55.00 | 3.00 | 0.00 | 1.75 | 0.00 | - | - | 24 | 66.50% |
© 2024 Yahoo. Tutti i diritti riservati.