Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBA240621C00022000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 0.93 | 0.00 | 2.70 | 0.00 | - | 20 | 66 | 77.05% |
KBA240920C00022000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 1.60 | 1.50 | 2.00 | 0.00 | - | 1 | 122 | 26.37% |
KBA241220C00022000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 1.85 | 1.10 | 3.70 | 0.00 | - | 13 | 14 | 45.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBA240621P00022000 | 2023-11-20 10:32AM EDT | 2024-06-21 | 1.45 | 0.70 | 2.60 | 0.00 | - | - | 1 | 78.56% |
KBA240920P00022000 | 2024-04-11 11:40AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 28.17% |
KBA241220P00022000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 37.84% |