Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.333,44 -23,51 (-0,04%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115C00035000 | 2024-04-11 3:55PM EDT | 35.00 | 10.55 | 10.60 | 15.20 | 0.00 | - | - | 10 | 51.44% |
| KBE241115C00037000 | 2024-04-17 3:32PM EDT | 37.00 | 8.00 | 9.40 | 14.20 | 0.00 | - | - | 1 | 54.91% |
| KBE241115C00041000 | 2024-03-26 11:23AM EDT | 41.00 | 6.90 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 32.64% |
| KBE241115C00042000 | 2024-05-03 9:46AM EDT | 42.00 | 6.50 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 40.38% |
| KBE241115C00043000 | 2024-04-23 3:03PM EDT | 43.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KBE241115C00044000 | 2024-04-11 12:50PM EDT | 44.00 | 4.20 | 3.10 | 7.80 | 0.00 | - | - | 54 | 54.74% |
| KBE241115C00046000 | 2024-04-08 10:24AM EDT | 46.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | - | 1 | 33.69% |
| KBE241115C00049000 | 2024-05-14 10:08AM EDT | 49.00 | 2.85 | 1.00 | 3.00 | 0.00 | - | 5 | 6 | 33.08% |
| KBE241115C00050000 | 2024-05-06 1:42PM EDT | 50.00 | 2.30 | 0.65 | 2.65 | 0.00 | - | 31 | 41 | 32.98% |
| KBE241115C00051000 | 2024-04-09 3:41PM EDT | 51.00 | 2.12 | 0.25 | 5.00 | 0.00 | - | - | 58 | 54.71% |
| KBE241115C00053000 | 2024-05-13 9:36AM EDT | 53.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 1 | 32 | 33.25% |
| KBE241115C00054000 | 2024-04-10 9:30AM EDT | 54.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| KBE241115C00055000 | 2024-05-15 11:28AM EDT | 55.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 8 | 14 | 33.99% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115P00030000 | 2024-03-18 3:29PM EDT | 30.00 | 0.36 | 0.00 | 2.45 | 0.00 | - | - | 50 | 62.28% |
| KBE241115P00035000 | 2024-04-30 1:11PM EDT | 35.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 60.45% |
| KBE241115P00037000 | 2024-04-30 3:12PM EDT | 37.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.06% |
| KBE241115P00042000 | 2024-05-29 11:38AM EDT | 42.00 | 1.65 | 0.25 | 2.20 | 0.00 | - | - | 4 | 33.37% |
| KBE241115P00043000 | 2024-05-08 2:17PM EDT | 43.00 | 1.65 | 0.55 | 2.45 | 0.00 | - | 30 | 0 | 32.08% |
| KBE241115P00044000 | 2024-05-08 2:17PM EDT | 44.00 | 1.95 | 0.75 | 2.75 | 0.00 | - | - | 30 | 30.96% |
| KBE241115P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.