Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00037000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 9.25 | 9.00 | 13.60 | 0.00 | - | 45 | 141 | 64.75% |
KBE240920C00037000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 9.60 | 9.00 | 13.70 | 0.00 | - | 1 | 101 | 70.48% |
KBE241115C00037000 | 2024-04-17 3:32PM EDT | 2024-11-15 | 8.00 | 9.40 | 14.20 | 0.00 | - | - | 1 | 63.76% |
KBE250117C00037000 | 2023-12-13 3:03PM EDT | 2025-01-17 | 9.00 | 2.60 | 12.50 | 0.00 | - | 5 | 4 | 38.99% |
KBE260116C00037000 | 2024-01-30 3:18PM EDT | 2026-01-16 | 12.83 | 5.90 | 15.90 | 0.00 | - | 10 | 1 | 44.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00037000 | 2024-05-13 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 1,089 | 91.75% |
KBE240920P00037000 | 2024-02-23 10:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.77% |
KBE241115P00037000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 0.84 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 58.91% |
KBE241220P00037000 | 2024-04-02 10:49AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 1 | 34.86% |
KBE250117P00037000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 140 | 50.29% |
KBE260116P00037000 | 2024-04-16 1:02PM EDT | 2026-01-16 | 2.95 | 0.00 | 9.60 | 0.00 | - | 4 | 57 | 68.45% |