Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00043000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
KBE240920C00043000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KBE241115C00043000 | 2024-04-23 3:03PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KBE250117C00043000 | 2024-02-05 3:13PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.20 | 0.00 | - | 1 | 21 | 32.72% |
KBE260116C00043000 | 2024-01-25 4:16PM EDT | 2026-01-16 | 8.30 | 2.30 | 12.20 | 0.00 | - | 3 | 12 | 47.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00043000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KBE240719P00043000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KBE240920P00043000 | 2024-05-20 10:07AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KBE241115P00043000 | 2024-05-08 2:17PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
KBE250117P00043000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |