Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00048000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 758 | 24.76% |
KBE240719C00048000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | -0.28 | -43.08% | 2 | 27 | 22.46% |
KBE240920C00048000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 1.45 | 1.00 | 1.15 | 0.00 | - | 1 | 67 | 23.50% |
KBE250117C00048000 | 2024-05-15 11:19AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.35 | -1.70 | -42.50% | 2 | 170 | 25.38% |
KBE260116C00048000 | 2024-05-03 11:17AM EDT | 2026-01-16 | 5.58 | 4.00 | 4.70 | 0.00 | - | 1 | 7 | 26.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00048000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 2.37 | 2.95 | 3.50 | 0.00 | - | 25 | 99 | 26.61% |
KBE240719P00048000 | 2024-05-23 3:15PM EDT | 2024-07-19 | 3.47 | 3.60 | 3.90 | +0.64 | +22.61% | 10 | 10 | 26.32% |
KBE240920P00048000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 3.20 | 3.90 | 4.20 | 0.00 | - | 6 | 32 | 21.27% |
KBE250117P00048000 | 2023-08-31 9:51AM EDT | 2025-01-17 | 9.40 | 6.90 | 16.00 | 0.00 | - | - | 1 | 66.57% |