Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00054000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KBE240920C00054000 | 2024-02-07 2:26PM EDT | 2024-09-20 | 0.55 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 50.93% |
KBE241115C00054000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
KBE241220C00054000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.57% |
KBE250117C00054000 | 2024-05-24 1:01PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |