Italia markets closed
Dow Jones
39.828,44 -44,55 (-0,11%) Nasdaq
16.843,81 +11,18 (+0,07%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
65.129,00 +611,16 (+0,95%) CMC Crypto 200
1.526,39 -0,02 (-0,00%)
KB Home (KBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00020000 | 2023-11-03 9:40AM EDT | 20.00 | 31.00 | 32.80 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBH240621C00025000 | 2023-07-26 3:39PM EDT | 25.00 | 29.80 | 23.90 | 24.20 | 0.00 | - | - | 3 | 0.00% |
| KBH240621C00028000 | 2023-07-26 3:39PM EDT | 28.00 | 27.10 | 21.30 | 21.70 | 0.00 | - | 18 | 20 | 0.00% |
| KBH240621C00030000 | 2023-07-13 11:06AM EDT | 30.00 | 24.60 | 23.80 | 24.20 | 0.00 | - | - | 7 | 0.00% |
| KBH240621C00033000 | 2023-08-17 10:45AM EDT | 33.00 | 19.40 | 16.90 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
| KBH240621C00035000 | 2024-01-12 11:15AM EDT | 35.00 | 26.73 | 26.20 | 28.20 | 0.00 | - | 5 | 7 | 0.00% |
| KBH240621C00037000 | 2024-03-14 1:18PM EDT | 37.00 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 0.00% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 40.00 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 0.00% |
| KBH240621C00042000 | 2024-04-04 10:09AM EDT | 42.00 | 26.74 | 26.00 | 28.90 | 0.00 | - | 5 | 27 | 142.09% |
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 45.00 | 24.50 | 24.70 | 25.60 | 0.00 | - | 6 | 176 | 97.95% |
| KBH240621C00047000 | 2024-05-07 3:49PM EDT | 47.00 | 22.98 | 22.80 | 23.50 | 0.00 | - | 1 | 222 | 89.84% |
| KBH240621C00050000 | 2024-05-15 3:25PM EDT | 50.00 | 24.70 | 19.90 | 20.70 | 0.00 | - | 2 | 164 | 84.08% |
| KBH240621C00055000 | 2024-05-17 9:57AM EDT | 55.00 | 18.18 | 15.00 | 16.70 | 0.00 | - | 1 | 382 | 79.30% |
| KBH240621C00060000 | 2024-05-21 10:14AM EDT | 60.00 | 12.90 | 8.70 | 10.70 | 0.00 | - | 3 | 452 | 55.18% |
| KBH240621C00065000 | 2024-05-21 3:54PM EDT | 65.00 | 7.40 | 5.00 | 6.30 | 0.00 | - | 7 | 519 | 43.92% |
| KBH240621C00070000 | 2024-05-22 11:59AM EDT | 70.00 | 2.84 | 2.80 | 2.95 | -0.91 | -25.21% | 26 | 1,066 | 38.04% |
| KBH240621C00075000 | 2024-05-22 11:55AM EDT | 75.00 | 0.95 | 0.90 | 1.00 | -0.53 | -35.81% | 14 | 632 | 34.62% |
| KBH240621C00080000 | 2024-05-22 11:11AM EDT | 80.00 | 0.25 | 0.25 | 0.35 | -0.23 | -47.92% | 4 | 228 | 36.04% |
| KBH240621C00085000 | 2024-05-20 2:09PM EDT | 85.00 | 0.29 | 0.10 | 0.40 | 0.00 | - | 40 | 164 | 48.58% |
| KBH240621C00090000 | 2024-05-17 12:03PM EDT | 90.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 3 | 46 | 53.03% |
| KBH240621C00095000 | 2024-03-08 2:11PM EDT | 95.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 62.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00020000 | 2023-05-10 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 240.63% |
| KBH240621P00023000 | 2023-04-18 3:02PM EDT | 23.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 240.43% |
| KBH240621P00025000 | 2023-11-08 12:01PM EDT | 25.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 19 | 179.30% |
| KBH240621P00028000 | 2023-10-03 11:39AM EDT | 28.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 1 | 192.38% |
| KBH240621P00030000 | 2024-03-12 9:54AM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 139.06% |
| KBH240621P00033000 | 2024-04-02 10:12AM EDT | 33.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 18 | 55 | 124.61% |
| KBH240621P00035000 | 2024-04-19 2:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,996 | 50.00% |
| KBH240621P00037000 | 2024-05-08 11:43AM EDT | 37.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 32 | 136 | 103.91% |
| KBH240621P00040000 | 2024-05-09 2:59PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 55 | 1,379 | 95.51% |
| KBH240621P00042000 | 2024-03-26 3:37PM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 288 | 99.22% |
| KBH240621P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 861 | 71.48% |
| KBH240621P00047000 | 2024-05-10 11:42AM EDT | 47.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 257 | 68.16% |
| KBH240621P00050000 | 2024-05-15 3:22PM EDT | 50.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 566 | 58.79% |
| KBH240621P00055000 | 2024-05-21 1:23PM EDT | 55.00 | 0.14 | 0.05 | 0.65 | 0.00 | - | 2 | 357 | 56.84% |
| KBH240621P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 4 | 552 | 38.38% |
| KBH240621P00065000 | 2024-05-22 11:15AM EDT | 65.00 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 18 | 227 | 34.16% |
| KBH240621P00070000 | 2024-05-22 11:15AM EDT | 70.00 | 2.70 | 2.55 | 2.70 | +0.66 | +32.35% | 59 | 398 | 31.49% |
| KBH240621P00075000 | 2024-05-22 11:05AM EDT | 75.00 | 5.10 | 5.60 | 5.90 | +0.35 | +7.37% | 5 | 317 | 28.39% |
| KBH240621P00080000 | 2024-05-03 10:33AM EDT | 80.00 | 11.60 | 9.90 | 10.50 | 0.00 | - | 2 | 9 | 32.13% |
© 2024 Yahoo. Tutti i diritti riservati.